華夏 (1305)-凱基-員林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
1,701張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	17.20	17.25	-2	1,815	-0.11%
2024/06/21	0	0.00	1	17.15	17.20	-1	1,814	-0.06%
2024/06/20	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2024/06/19	4	16.73	0	0.00	16.60	4	1,771	0.23%
2024/06/12	10	16.85	0	0.00	16.95	10	1,802	0.55%
2024/05/22	0	0.00	2	18.48	18.50	-2	1,500	-0.13%
2024/05/03	2	18.35	0	0.00	18.15	2	1,326	0.15%
2024/04/16	1	18.20	0	0.00	18.20	1	1,225	0.08%
2024/04/02	3	18.85	0	0.00	18.85	3	1,115	0.27%
2024/03/28	2	18.15	1	18.15	18.10	1	1,057	0.09%
2024/03/25	0	18.20	0	0.00	18.20	0	1,072	0.00%
2024/03/21	0	0.00	1	18.30	18.35	-1	1,128	-0.09%
2024/03/15	0	18.80	0	0.00	18.70	0	1,080	0.00%
2024/03/13	1	19.10	0	0.00	19.05	1	1,056	0.09%
2024/03/11	0	0.00	1	19.45	19.20	-1	1,066	-0.09%
2024/03/08	0	0.00	3	19.15	19.15	-3	1,071	-0.28%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	2	19.95	0	0.00	19.90	2	1,034	0.19%
2024/02/27	1	20.30	0	0.00	20.30	1	1,018	0.10%
2024/02/23	1	20.55	0	0.00	20.50	1	1,015	0.10%
2024/02/15	0	20.40	0	0.00	20.35	0	1,102	0.00%
2024/01/17	2	20.58	0	0.00	20.25	2	1,247	0.16%
2023/12/22	0	0.00	1	22.65	22.60	-1	1,677	-0.06%
2023/12/20	0	0.00	25	23.15	23.35	-25	1,686	-1.48%
2023/12/19	1	23.05	0	0.00	23.00	1	1,681	0.06%
2023/12/18	0	0.00	1	23.80	23.60	-1	1,683	-0.06%
2023/12/15	25	23.17	0	0.00	23.05	25	1,646	1.52%
2023/12/05	1	23.45	0	0.00	23.20	1	2,165	0.05%
2023/12/01	5	23.45	0	0.00	23.40	5	2,152	0.23%
2023/11/17	3	23.50	3	23.60	23.40	0	2,294	0.00%
2023/11/16	3	23.30	3	23.60	23.35	0	2,293	0.00%
2023/10/31	1	21.40	0	0.00	21.35	1	2,717	0.04%
2023/10/27	0	0.00	1	21.80	21.85	-1	3,052	-0.03%
2023/10/26	1	21.80	0	0.00	21.75	1	3,193	0.03%
2023/10/19	1	22.40	1	22.20	22.10	0	3,411	0.00%
2023/09/27	3	24.05	3	24.30	24.40	0	3,250	0.00%
2023/09/25	0	0.00	3	25.25	25.15	-3	3,182	-0.09%
2023/09/13	3	26.30	1	26.00	26.45	2	2,970	0.07%
2023/09/11	1	26.00	15	26.03	25.70	-14	2,803	-0.50%
2023/09/08	40	25.85	25	26.15	26.25	15	2,718	0.55%
2023/08/31	0	0.00	2	24.10	24.15	-2	2,478	-0.08%
2023/08/23	2	23.00	0	0.00	23.05	2	2,480	0.08%
2023/08/17	0	0.00	3	23.10	23.35	-3	2,440	-0.12%
2023/08/16	2	23.65	0	0.00	23.50	2	2,406	0.08%
2023/08/08	3	25.90	0	0.00	25.65	3	2,190	0.14%
2023/08/02	24	25.70	28	25.74	25.55	-4	1,954	-0.20%
2023/07/21	1	22.55	0	0.00	22.45	1	1,266	0.08%
2023/07/20	0	0.00	20	23.28	22.85	-20	1,236	-1.62%
2023/07/14	5	22.35	0	0.00	22.35	5	1,135	0.44%
2023/06/30	3	23.45	0	0.00	23.40	3	1,201	0.25%
2023/06/29	5	23.40	0	0.00	23.55	5	1,213	0.41%
2023/06/01	10	23.60	0	0.00	23.60	10	1,864	0.54%
2023/03/17	1	26.55	1	26.90	26.75	0	5,337	0.00%
2023/03/10	1	27.00	0	0.00	26.70	1	5,051	0.02%
2023/02/23	0	0.00	1	28.55	28.25	-1	4,801	-0.02%
2023/02/20	0	0.00	4	28.00	28.00	-4	4,800	-0.08%
2023/02/16	0	0.00	1	27.90	27.75	-1	4,821	-0.02%
2023/02/09	1	27.30	0	0.00	27.20	1	4,769	0.02%
2023/02/08	1	27.75	0	0.00	27.55	1	4,757	0.02%
2023/02/03	0	0.00	1	27.15	27.20	-1	4,696	-0.02%
2023/02/02	1	28.30	0	0.00	28.35	1	4,543	0.02%
2023/01/17	0	0.00	2	29.05	29.10	-2	4,240	-0.05%
2023/01/12	0	0.00	8	28.25	28.40	-8	4,116	-0.19%
2023/01/11	8	27.94	0	0.00	28.30	8	4,036	0.20%
2023/01/10	1	27.20	1	28.35	28.00	0	3,929	0.00%
2023/01/05	2	25.80	0	0.00	25.80	2	3,595	0.06%
2023/01/03	0	0.00	3	26.80	26.70	-3	3,506	-0.09%
2022/12/29	0	0.00	3	26.70	26.80	-3	3,383	-0.09%
2022/12/22	0	0.00	2	25.93	26.20	-2	2,820	-0.07%
2022/12/16	0	0.00	10	25.55	25.25	-10	2,508	-0.40%
2022/12/15	10	26.00	0	0.00	25.80	10	2,413	0.41%
2022/12/12	0	0.00	1	24.05	25.60	-1	1,944	-0.05%
2022/12/07	2	21.50	0	0.00	21.50	2	1,260	0.16%
2022/12/05	2	22.30	0	0.00	22.45	2	1,245	0.16%
2022/11/30	1	22.60	0	0.00	22.35	1	1,197	0.08%
2022/11/24	0	0.00	1	21.05	20.95	-1	1,107	-0.09%
2022/11/21	1	20.50	0	0.00	20.40	1	1,127	0.09%
2022/11/16	2	20.50	0	0.00	20.30	2	1,118	0.18%
2022/11/14	0	0.00	1	20.55	20.85	-1	1,094	-0.09%
2022/11/08	1	20.25	0	0.00	20.40	1	1,073	0.09%
2022/10/21	1	20.00	0	0.00	19.80	1	1,309	0.08%
2022/10/04	1	20.50	0	0.00	20.60	1	1,467	0.07%
2022/09/01	0	0.00	0.3	23.35	23.35	-0.3	1,440	-0.02%
2022/08/08	0.3	22.25	0	0.00	22.55	0.3	1,397	0.02%
2022/08/01	1	25.15	0	0.00	25.55	1	1,405	0.07%
2022/07/29	0	0.00	4	25.15	25.15	-4	1,416	-0.28%
2022/07/28	2	25.10	0	0.00	25.05	2	1,412	0.14%
2022/07/27	5	27.69	0	0.00	27.85	5	1,352	0.37%
2022/07/20	1	28.30	1	28.05	28.15	0	1,283	0.00%
2022/07/07	1	27.30	0	0.00	28.30	1	1,222	0.08%
2022/06/30	2	30.75	0	0.00	30.60	2	1,303	0.15%
2022/06/24	0	0.00	1	31.25	31.35	-1	1,376	-0.07%
2022/05/25	1	31.00	0	0.00	30.90	1	2,566	0.04%
2022/04/25	0	0.00	1	33.05	33.10	-1	3,560	-0.03%
2022/04/15	1	33.50	0	0.00	33.50	1	3,724	0.03%
2022/04/07	4	34.75	0	0.00	34.20	4	4,010	0.10%
2022/03/28	1	35.30	0	0.00	35.50	1	4,145	0.02%
2022/03/24	0	0.00	2	36.00	35.90	-2	4,090	-0.05%
2022/03/22	0	0.00	6	34.85	34.95	-6	3,982	-0.15%
2022/03/11	0	34.25	0	0.00	34.20	0	4,189	0.00%
2022/03/08	1	34.35	0	0.00	33.70	1	4,261	0.02%
2022/03/07	0	0.00	4	35.05	34.60	-4	4,226	-0.09%
2022/03/04	1	35.50	0	0.00	35.60	1	4,253	0.02%
2022/03/03	3	36.35	2	36.13	36.25	1	4,266	0.02%
2022/02/25	0	0.00	2	34.40	34.55	-2	4,292	-0.05%
2022/02/22	0	0.00	1	35.10	34.90	-1	4,492	-0.02%
2022/02/21	0	0.00	5	35.60	35.50	-5	4,532	-0.11%
2022/02/18	1	35.50	1	35.30	35.15	0	4,592	0.00%
2022/02/16	10	35.25	15	35.23	35.35	-5	4,720	-0.11%
2022/02/14	3	35.80	0	0.00	35.55	3	4,982	0.06%
2022/02/11	10	35.73	0	0.00	35.65	10	5,007	0.20%
2022/02/10	1	35.10	0	0.00	35.10	1	4,961	0.02%
2022/01/20	2	34.25	0	0.00	34.25	2	5,975	0.03%
2022/01/19	0	0.00	5	34.85	34.20	-5	6,055	-0.08%
2022/01/14	0	0.00	1	33.70	33.70	-1	6,577	-0.02%
2022/01/10	2	34.05	1	33.90	33.80	1	7,561	0.01%
2022/01/07	3	35.47	0	0.00	34.75	3	7,773	0.04%
2022/01/06	0	0.00	1	35.10	35.00	-1	8,183	-0.01%
2021/12/30	0	0.00	2	34.85	34.70	-2	10,188	-0.02%
2021/12/29	0	0.00	5	34.80	34.80	-5	10,745	-0.05%
2021/12/28	1	34.35	0	0.00	34.35	1	11,326	0.01%
2021/12/27	3	34.30	0	0.00	34.30	3	11,903	0.03%
2021/12/24	0	0.00	2	34.95	34.60	-2	12,609	-0.02%
2021/12/20	50	33.45	0	0.00	33.55	50	18,710	0.27%
2021/12/16	2	33.30	0	0.00	33.30	2	19,482	0.01%
2021/12/13	1	34.00	0	0.00	33.80	1	20,189	0.00%
2021/12/08	2	34.90	0	0.00	34.90	2	20,189	0.01%
2021/11/24	0	0.00	1	35.65	35.90	-1	20,156	0.00%
2021/11/23	0	0.00	1	35.10	34.85	-1	20,057	0.00%
2021/11/22	2	35.20	0	0.00	34.85	2	20,073	0.01%
2021/11/19	2	35.28	0	0.00	35.00	2	20,029	0.01%
2021/11/15	1	35.60	0	0.00	35.50	1	19,865	0.01%
2021/11/11	4	35.73	0	0.00	35.75	4	19,643	0.02%
2021/11/10	1	36.95	0	0.00	36.15	1	19,500	0.01%
2021/11/09	10	36.35	10	36.50	36.50	0	19,246	0.00%
2021/11/02	0	0.00	1.2	36.91	36.30	-1.2	18,774	-0.01%
2021/10/28	1	36.75	0.3	36.85	36.75	0.7	18,731	0.00%
2021/10/26	3	37.15	0.1	37.40	37.10	3	18,806	0.02%
2021/10/25	1	38.10	3	37.80	38.15	-2	18,698	-0.01%
2021/10/22	4	37.71	0	0.00	37.45	4	18,631	0.02%
2021/10/20	1.1	39.08	0	0.00	38.85	1.1	18,247	0.01%
2021/10/18	1	40.30	2	40.65	39.90	-1	17,952	-0.01%
2021/10/15	7	39.27	4	39.40	39.35	3	17,673	0.02%
2021/10/14	4.1	39.26	0	0.00	39.50	4.1	17,490	0.02%
2021/10/13	9	42.60	9	42.53	41.40	0	16,976	0.00%
2021/10/12	1	45.00	5	45.36	42.45	-4	16,720	-0.02%
2021/10/08	2.2	43.49	8.1	43.20	43.20	-5.9	16,080	-0.04%
2021/10/07	4	43.23	1.1	44.37	44.50	3	15,724	0.02%
2021/10/06	5	44.45	9	44.26	43.95	-4	15,314	-0.03%
2021/10/05	4	43.61	4	43.65	45.10	0	14,841	0.00%
2021/10/04	6	44.52	2	45.15	43.20	4	14,349	0.03%
2021/10/01	5	45.16	1	44.05	44.45	4	13,867	0.03%
2021/09/30	42	46.14	27	46.12	46.30	15	13,336	0.11%
2021/09/29	28.2	45.98	53	46.21	46.15	-24.9	12,071	-0.21%
2021/09/28	8	43.27	18	43.16	43.95	-10	9,851	-0.10%
2021/09/27	10	39.78	5	42.51	43.10	5	10,849	0.05%
2021/09/24	2	39.00	1	39.25	39.30	1	10,371	0.01%
2021/09/23	1	38.65	0	0.00	38.50	1	10,127	0.01%
2021/09/15	0	0.00	1	35.80	35.00	-1	9,383	-0.01%
2021/09/13	1	35.60	0	0.00	35.55	1	9,457	0.01%
2021/09/10	200	35.15	0	0.00	35.20	200	9,522	2.10%	大買/鉅額交易
2021/09/07	0	0.00	1	35.35	35.30	-1	9,788	-0.01%
2021/09/06	0	0.00	200	35.13	34.95	-200	9,829	-2.03%	大賣/鉅額交易
2021/08/27	0	0.00	0.1	39.20	39.20	-0.1	10,221	0.00%
2021/08/12	0	0.00	1	37.90	37.85	-1	12,625	-0.01%
2021/08/11	0	0.00	1	37.70	37.60	-1	12,735	-0.01%
2021/08/09	0	0.00	2	38.35	38.10	-2	12,979	-0.02%
2021/08/06	10	38.10	10	38.30	38.65	0	13,103	0.00%
2021/08/05	1.1	38.05	0	0.00	38.35	1.1	13,204	0.01%
2021/08/02	1	40.00	0	0.00	40.55	1	13,761	0.01%
2021/07/23	0	0.00	2	38.98	39.10	-2	15,448	-0.01%
2021/07/21	1	37.65	0	0.00	37.65	1	15,590	0.01%
2021/07/19	1	38.90	1	38.90	39.25	0	15,751	0.00%
2021/07/16	2	38.78	0	0.00	38.80	2	16,273	0.01%
2021/07/14	0	0.00	0.2	37.70	37.70	-0.2	16,735	0.00%
2021/07/12	1	38.65	0.2	39.00	38.30	0.9	17,598	0.00%
2021/07/09	1	39.00	0	0.00	38.70	1	18,127	0.01%
2021/07/08	0	0.00	1	38.85	38.85	-1	18,268	-0.01%
2021/07/07	0	0.00	1	38.20	38.15	-1	18,376	-0.01%
2021/07/06	0	0.00	1	39.20	39.20	-1	18,553	-0.01%
2021/07/05	1	39.80	0	0.00	39.20	1	18,734	0.01%
2021/07/02	21	43.97	47	41.98	39.05	-26	18,592	-0.14%
2021/07/01	2	40.33	3	41.43	41.60	-1	16,770	-0.01%
2021/06/25	1	36.65	0	0.00	36.50	1	16,401	0.01%
2021/06/18	0	0.00	1	36.30	36.20	-1	17,123	-0.01%
2021/06/17	1	36.60	0	0.00	36.80	1	17,349	0.01%
2021/06/10	1	35.45	0	0.00	36.45	1	17,662	0.01%
2021/06/08	0	0.00	3	37.17	37.05	-3	17,866	-0.02%
2021/06/04	30	37.47	0	0.00	37.45	30	18,638	0.16%
2021/06/03	5	37.10	6	37.24	37.10	-1	19,392	-0.01%
2021/06/02	4	37.03	10	37.54	36.60	-6	20,601	-0.03%
2021/05/28	10	34.95	11	35.15	34.85	-1	21,037	0.00%
2021/05/27	0	0.00	2	33.90	34.20	-2	21,094	-0.01%
2021/05/26	2	33.95	0	0.00	34.05	2	21,248	0.01%
2021/05/25	2	34.90	2	35.50	35.50	0	21,140	0.00%
2021/05/21	0	0.00	6	32.26	32.25	-6	22,278	-0.03%
2021/05/19	1	31.10	0	0.00	32.10	1	22,379	0.00%
2021/05/17	0	0.00	14	29.22	29.00	-14	22,431	-0.06%
2021/05/12	0	0.00	1	32.10	32.20	-1	22,025	0.00%
2021/05/10	11	36.79	2	36.15	36.90	9	21,516	0.04%
2021/05/07	11	36.15	1	35.90	36.55	10	21,201	0.05%
2021/05/06	1	39.35	2	40.40	39.75	-1	20,640	0.00%
2021/05/05	6	40.04	4	40.45	39.85	2	20,309	0.01%
2021/05/04	0	0.00	1	39.05	39.05	-1	20,186	0.00%
2021/05/03	8	44.85	9	44.03	43.15	-1	19,931	-0.01%
2021/04/29	4	43.88	2	42.90	43.75	2	19,648	0.01%
2021/04/27	1	42.55	0	0.00	42.40	1	19,387	0.01%
2021/04/23	0	0.00	2	42.75	42.15	-2	19,330	-0.01%
2021/04/22	36	43.73	30	44.39	43.90	6	19,196	0.03%
2021/04/21	12	43.78	0	0.00	43.85	12	18,650	0.06%
2021/04/20	7	43.44	2	44.10	43.50	5	18,536	0.03%
2021/04/19	6	44.10	8	44.55	45.40	-2	18,243	-0.01%
2021/04/16	14	41.08	11	40.67	41.85	3	17,802	0.02%
2021/04/15	6	39.92	4	39.50	39.70	2	17,843	0.01%
2021/04/14	0	0.00	33	38.14	37.75	-33	17,911	-0.18%
2021/04/13	3	38.78	0	0.00	38.20	3	17,898	0.02%
2021/04/12	30	39.24	10	38.80	38.80	20	17,800	0.11%
2021/04/07	6	37.10	12	36.90	36.60	-6	17,749	-0.03%
2021/04/06	0	0.00	1	36.75	37.05	-1	17,717	-0.01%
2021/04/01	6	36.81	0	0.00	36.70	6	17,629	0.03%
2021/03/31	3	37.00	6	36.10	37.30	-3	17,516	-0.02%
2021/03/30	1	36.50	2	35.90	36.20	-1	17,267	-0.01%
2021/03/29	11	35.80	0	0.00	35.15	11	17,241	0.06%
2021/03/26	0	0.00	5	34.54	34.75	-5	17,774	-0.03%
2021/03/25	9	34.77	0	0.00	34.20	9	17,695	0.05%
2021/03/24	0	0.00	1	34.75	34.60	-1	17,537	-0.01%
2021/03/23	1	34.30	0	0.00	33.85	1	17,399	0.01%
2021/03/22	1	34.10	0	0.00	33.80	1	17,312	0.01%
2021/03/19	2	33.15	0	0.00	33.20	2	17,702	0.01%
2021/03/18	0	0.00	2	33.20	33.50	-2	17,826	-0.01%
2021/03/16	10	33.00	10	32.65	33.05	0	17,849	0.00%
2021/03/12	0	0.00	6	33.18	33.40	-6	17,469	-0.03%
2021/03/11	8	33.06	31	33.24	33.05	-23	17,334	-0.13%
2021/03/10	13	32.93	3	32.62	33.55	10	17,100	0.06%
2021/03/09	16	32.84	6	32.72	32.75	10	16,543	0.06%
2021/03/08	1	32.60	9	32.22	33.20	-8	15,618	-0.05%
2021/03/05	27	30.33	27	30.33	30.30	0	14,299	0.00%
2021/03/04	22	30.94	1	30.85	30.80	21	13,634	0.15%
2021/03/02	4	29.49	1	29.10	28.50	3	12,833	0.02%
2021/02/26	1	28.85	0	0.00	29.55	1	12,619	0.01%
2021/02/24	23	30.23	21	28.34	28.20	2	12,239	0.02%
2021/02/23	0	0.00	4	28.90	29.85	-4	11,405	-0.04%
2021/02/03	0	0.00	1	23.85	23.90	-1	11,083	-0.01%
2021/01/29	0	0.00	1	22.85	23.00	-1	11,407	-0.01%
2021/01/20	0	0.00	19	24.10	23.75	-19	11,720	-0.16%
2021/01/18	9	24.85	0	0.00	24.60	9	11,897	0.08%
2021/01/14	10	26.30	2	26.35	26.45	8	11,857	0.07%
2021/01/13	1	26.75	10	27.30	26.70	-9	11,852	-0.08%
2021/01/12	10	26.80	0	0.00	26.80	10	11,835	0.08%
2021/01/11	1	27.35	1	28.00	27.45	0	11,797	0.00%
2021/01/08	2	27.45	0	0.00	27.60	2	12,139	0.02%
2021/01/07	4	27.08	5	27.43	27.80	-1	11,721	-0.01%
2021/01/06	0	0.00	2	26.00	25.30	-2	11,316	-0.02%
2021/01/05	0	0.00	20	25.55	25.40	-20	11,280	-0.18%
2020/12/30	3	24.70	0.1	25.50	24.70	3	10,787	0.03%
2020/12/28	5	24.50	0	0.00	24.70	5	10,456	0.05%
2020/12/24	0	0.00	1.6	24.48	24.45	-1.6	10,343	-0.02%
2020/12/23	1	24.00	1	24.80	24.15	0	10,293	0.00%
2020/12/22	1	24.30	0	0.00	23.90	1	10,240	0.01%
2020/12/21	5	23.10	6	23.49	23.65	-1	9,761	-0.01%
2020/12/18	1	22.90	0	0.00	22.90	1	9,782	0.01%
2020/12/14	20	25.00	13	24.06	25.00	7	10,800	0.06%
2020/12/11	0	0.00	10	23.85	23.70	-10	10,830	-0.09%
2020/11/30	10	23.30	0	0.00	23.80	10	12,732	0.08%
2020/11/26	0	0.00	10	23.20	23.15	-10	12,650	-0.08%
2020/11/11	5	23.85	5	24.05	23.95	0	12,531	0.00%
2020/11/10	4	23.10	4	23.25	23.20	0	12,053	0.00%
2020/11/09	5	22.85	4	22.33	22.95	1	11,838	0.01%
2020/11/03	0	0.00	0.1	22.25	22.40	-0.1	11,397	0.00%
2020/10/30	5	22.00	0	0.00	21.85	5	11,172	0.04%
2020/10/28	1	22.45	1	22.00	22.15	0	10,884	0.00%
2020/10/27	0	0.00	0.3	22.00	22.10	-0.3	10,722	0.00%
2020/10/16	3	22.63	9	22.77	21.50	-6	9,939	-0.06%
2020/10/14	0	0.00	4	21.20	21.70	-4	9,276	-0.04%
2020/09/25	6	19.83	11	19.37	18.90	-5	8,516	-0.06%
2020/09/23	2	21.43	0	0.00	20.80	2	8,001	0.02%
2020/09/22	4	20.90	0	0.00	21.45	4	7,815	0.05%
2020/09/21	0	0.00	2	22.50	21.70	-2	7,557	-0.03%
2020/09/18	9	21.83	7	22.18	21.90	2	7,176	0.03%
2020/09/17	6	22.25	8	21.40	22.45	-2	6,583	-0.03%
2020/09/16	5	20.79	6	21.00	20.80	-1	5,838	-0.02%
2020/09/15	6	21.20	7	20.83	22.00	-1	5,536	-0.02%
2020/09/14	11	21.05	0	0.00	20.55	11	5,082	0.22%
2020/09/11	12	22.56	13	22.71	21.00	-1	4,814	-0.02%
2020/09/10	1	21.15	8	20.74	21.50	-7	3,904	-0.18%
2020/09/08	8	19.74	0	0.00	19.65	8	3,089	0.26%
2020/08/28	0	0.00	0.4	19.25	19.25	-0.4	2,748	-0.01%
2020/08/24	0	0.00	2	19.90	19.95	-2	2,729	-0.07%
2020/08/21	0	0.00	1	19.60	19.70	-1	2,677	-0.04%
2020/08/20	3	19.47	3	19.80	19.30	0	2,571	0.00%
2020/08/19	11	19.42	8	19.55	19.40	3	2,435	0.12%
2020/08/18	0	0.00	9	19.66	19.45	-9	2,370	-0.38%
2020/08/17	0	0.00	1	18.30	18.80	-1	2,200	-0.05%
2020/08/10	1	17.80	0	0.00	18.10	1	2,577	0.04%
2020/08/06	0	0.00	2.5	17.70	17.70	-2.5	2,614	-0.09%
2020/07/14	0	0.00	7	19.05	19.10	-7	3,185	-0.22%
2020/07/06	0	0.00	4	19.18	19.45	-4	3,327	-0.12%
2020/06/23	1	18.95	0	0.00	18.95	1	3,508	0.03%
2020/06/10	5	19.35	0	0.00	19.40	5	3,726	0.13%
2020/06/04	5	19.35	0	0.00	19.50	5	3,651	0.14%
2020/06/03	5	19.45	5	19.70	19.60	0	3,617	0.00%
2020/06/02	5	19.35	0	0.00	19.40	5	3,557	0.14%
2020/06/01	0	0.00	4	19.65	19.35	-4	3,531	-0.11%
2020/05/26	0	0.00	5	19.81	19.40	-5	3,424	-0.15%
2020/05/20	9	19.38	0	0.00	19.20	9	3,183	0.28%
2020/05/19	1	19.20	5	19.38	19.90	-4	3,085	-0.13%
2020/05/08	0	0.00	1	18.70	18.60	-1	2,566	-0.04%
2020/05/07	1	19.00	0	0.00	19.05	1	2,522	0.04%
2020/05/04	0	0.00	1	17.75	17.75	-1	2,310	-0.04%
2020/04/30	1	18.25	0	0.00	18.20	1	2,272	0.04%
2020/04/22	3	16.10	3	15.92	16.05	0	2,099	0.00%
2020/04/20	0	0.00	1	16.10	16.10	-1	2,043	-0.05%
2020/04/15	0	0.00	1	16.95	16.95	-1	1,905	-0.05%
2020/04/14	1	16.75	0	0.00	16.90	1	1,892	0.05%
2020/03/26	1	13.60	0	0.00	13.55	1	1,596	0.06%
2020/03/19	2	11.70	0	0.00	11.65	2	1,406	0.14%
2020/03/18	1	13.00	0	0.00	12.90	1	1,338	0.07%
2020/03/16	0	0.00	3	16.30	15.50	-3	1,173	-0.26%
2020/03/12	2	17.90	0	0.00	17.80	2	1,091	0.18%
2020/02/26	0	0.00	2	19.50	19.35	-2	1,023	-0.20%
2020/02/03	2	18.65	0	0.00	18.50	2	1,542	0.13%
2020/01/30	6	19.33	0	0.00	19.10	6	1,656	0.36%
2020/01/14	4	21.10	0	0.00	20.95	4	1,998	0.20%
2020/01/08	0	0.00	5	21.65	21.50	-5	2,084	-0.24%
2019/12/09	1	20.75	0	0.00	20.75	1	2,377	0.04%
2019/12/03	0	0.00	0.8	20.75	20.65	-0.8	2,457	-0.03%
2019/12/02	1	20.60	0	0.00	20.65	1	2,460	0.04%
2019/11/19	2	21.55	0	0.00	21.90	2	2,456	0.08%
2019/11/18	0	0.00	1	21.25	21.25	-1	2,448	-0.04%
2019/11/08	0	0.00	1	23.45	23.45	-1	2,508	-0.04%
2019/11/05	0	0.00	0.1	22.70	22.80	-0.1	2,368	0.00%
2019/10/31	1	22.35	0	0.00	22.50	1	2,364	0.04%
2019/10/30	0.6	22.50	0	0.00	22.60	0.6	2,316	0.02%
2019/10/24	1	21.70	0	0.00	21.95	1	2,098	0.05%
2019/10/16	1	19.30	0	0.00	19.60	1	2,051	0.05%
2019/10/15	1	19.10	0	0.00	19.10	1	2,053	0.05%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/09/17	0	0.00	5	20.18	20.20	-5	2,132	-0.23%
2019/09/16	0	0.00	11	20.47	20.40	-11	2,137	-0.51%
2019/09/12	0.7	19.40	0	0.00	19.40	0.7	2,027	0.03%
2019/09/06	11	19.15	0	0.00	19.10	11	2,087	0.53%
2019/08/29	2	18.90	0	0.00	18.85	2	2,074	0.10%
2019/08/28	1	18.90	10	19.00	18.95	-9	2,075	-0.43%
2019/08/27	0	0.00	26	19.16	18.90	-26	2,079	-1.25%
2019/08/26	0	0.00	8	19.30	19.20	-8	2,105	-0.38%
2019/08/23	1	19.55	0	0.00	19.55	1	2,101	0.05%
2019/08/19	0	0.00	1	18.85	18.80	-1	2,134	-0.05%
2019/07/31	1	21.40	0	0.00	21.40	1	2,165	0.05%
2019/07/26	2	21.90	0	0.00	21.90	2	2,250	0.09%
2019/07/25	0	0.00	8	21.89	22.15	-8	2,239	-0.36%
2019/07/24	4	24.25	0	0.00	24.15	4	2,155	0.19%
2019/07/23	2	24.25	0	0.00	24.25	2	2,081	0.10%
2019/07/22	2	24.15	0	0.00	24.15	2	2,039	0.10%
2019/07/16	0	0.00	1	24.05	24.15	-1	2,019	-0.05%
2019/07/05	1	23.55	0	0.00	23.55	1	2,024	0.05%
2019/06/27	1	23.80	0.5	23.85	23.85	0.5	2,128	0.02%
2019/06/24	2	23.55	0	0.00	23.60	2	2,094	0.10%
2019/06/21	1	23.60	0	0.00	23.40	1	2,098	0.05%
2019/06/19	0	0.00	1	23.35	23.30	-1	2,081	-0.05%
2019/06/17	0.4	23.00	0	0.00	23.00	0.4	2,080	0.02%
2019/05/17	1	21.10	0	0.00	21.00	1	2,707	0.04%
2019/05/13	1	22.75	0	0.00	22.75	1	2,669	0.04%
2019/05/03	2	23.35	0	0.00	23.35	2	2,675	0.07%
2019/04/30	2	22.75	0	0.00	22.70	2	2,615	0.08%
2019/04/24	0	0.00	2	23.05	23.05	-2	2,729	-0.07%
2019/04/18	2	22.95	0	0.00	22.65	2	2,855	0.07%
2019/04/10	0	0.00	1	22.95	23.00	-1	2,975	-0.03%
2019/04/09	0	0.00	3	23.05	23.10	-3	2,947	-0.10%
2019/04/02	1	22.50	0	0.00	22.35	1	2,922	0.03%
2019/04/01	1	22.75	0	0.00	22.50	1	2,932	0.03%
2019/03/18	2	22.50	2	22.55	22.75	0	2,933	0.00%
2019/03/15	15	22.25	6	22.38	22.50	9	2,910	0.31%
2019/03/13	1	22.85	1	23.00	22.95	0	2,807	0.00%
2019/03/04	1	23.90	0	0.00	23.90	1	2,754	0.04%
2019/02/26	3	23.58	0	0.00	23.55	3	2,748	0.11%
2019/02/25	1.7	23.60	0	0.00	23.60	1.7	2,748	0.06%
2019/02/22	0.1	23.60	0	0.00	23.60	0.1	2,735	0.00%
2019/02/15	1	23.75	0	0.00	23.45	1	2,687	0.04%
2019/02/13	4	23.65	2	23.85	23.85	2	2,635	0.08%
2019/01/25	1	22.90	0	0.00	23.05	1	2,732	0.04%
2019/01/23	1	23.00	0	0.00	23.00	1	2,741	0.04%
2019/01/22	1	23.30	1	23.15	23.20	0	2,758	0.00%
2019/01/21	1	23.15	4	23.30	23.30	-3	2,781	-0.11%
2019/01/18	5	23.14	0	0.00	23.15	5	2,770	0.18%
2019/01/15	1	23.05	0	0.00	22.90	1	2,831	0.04%
2018/12/14	0.2	22.80	1	22.75	22.80	-0.8	3,674	-0.02%
2018/12/12	0	0.00	1	23.20	23.20	-1	3,691	-0.03%
2018/12/06	1	22.60	0	0.00	22.30	1	3,704	0.03%
2018/12/05	1	22.80	0	0.00	22.75	1	3,764	0.03%
2018/11/30	0	0.00	1	21.60	21.60	-1	3,764	-0.03%
2018/11/28	1	20.40	0	0.00	20.45	1	3,721	0.03%
2018/11/13	1	20.15	0	0.00	21.15	1	4,129	0.02%
2018/11/07	0	0.00	4	19.38	19.45	-4	4,453	-0.09%
2018/11/01	4	18.53	0	0.00	18.65	4	4,324	0.09%
2018/10/29	2	17.65	0	0.00	17.60	2	4,302	0.05%
2018/10/26	1	17.75	2	18.00	17.95	-1	4,286	-0.02%
2018/10/18	1	19.25	0	0.00	19.50	1	4,094	0.02%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/05	1	24.90	0	0.00	25.25	1	3,692	0.03%
2018/10/03	1	25.10	0	0.00	25.00	1	3,616	0.03%
2018/09/28	1	25.70	0	0.00	25.50	1	3,500	0.03%
2018/09/21	0	0.00	2	25.10	25.40	-2	3,475	-0.06%
2018/09/20	5	24.78	0	0.00	24.35	5	3,449	0.14%
2018/09/18	3	25.07	0	0.00	24.85	3	3,456	0.09%
2018/09/17	3	25.20	0	0.00	25.30	3	3,472	0.09%
2018/09/12	1	24.95	0	0.00	25.00	1	3,399	0.03%
2018/09/11	1	24.60	1	24.95	25.25	0	3,361	0.00%
2018/09/10	2	25.83	0	0.00	25.95	2	3,259	0.06%
2018/09/05	1	29.60	0	0.00	29.30	1	3,113	0.03%
2018/09/03	2	29.85	0	0.00	29.65	2	3,118	0.06%
2018/08/30	0	0.00	2	29.83	29.80	-2	3,206	-0.06%
2018/08/23	4	30.13	0	0.00	30.15	4	3,265	0.12%
2018/08/22	0	0.00	1	30.80	31.00	-1	3,181	-0.03%
2018/08/21	1	30.60	0	0.00	30.40	1	3,095	0.03%
2018/08/20	0	0.00	1	30.95	30.40	-1	3,098	-0.03%
2018/08/16	1	30.20	0	0.00	30.35	1	3,104	0.03%
2018/08/15	0	0.00	2	30.80	30.75	-2	3,149	-0.06%
2018/07/26	2	28.23	1	28.20	28.35	1	3,529	0.03%
2018/07/25	1	30.00	0	0.00	30.40	1	3,494	0.03%
2018/07/20	1	29.45	0	0.00	29.55	1	3,518	0.03%
2018/07/05	0	0.00	1	29.30	29.50	-1	4,268	-0.02%
2018/03/29	0	0.00	0.1	31.20	31.10	-0.1	6,503	0.00%
2018/02/06	0	0.00	1	30.75	31.40	-1	7,059	-0.01%
2018/01/30	1	35.05	0	0.00	33.65	1	7,274	0.01%
2018/01/29	2	35.05	8	34.86	35.55	-6	7,250	-0.08%
2018/01/26	3	32.75	3	32.90	33.85	0	7,042	0.00%
2018/01/24	0	0.00	1	32.45	32.45	-1	6,988	-0.01%
2018/01/23	0	0.00	1	32.35	32.10	-1	7,029	-0.01%
2018/01/16	0	0.00	2	33.90	33.10	-2	7,009	-0.03%
2018/01/12	2	33.90	12	34.09	33.80	-10	6,929	-0.14%
2018/01/09	10	33.15	0	0.00	32.20	10	6,553	0.15%
2018/01/05	0	0.00	4	31.85	32.05	-4	6,482	-0.06%
2018/01/04	0	0.00	1	32.15	32.05	-1	6,452	-0.02%
2018/01/03	2	32.60	1	32.65	32.75	1	6,421	0.02%