台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    1,740
  • 產業
    上市 紡織類股
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南紡 (1440)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001017.7517.70-107,743-0.13%
2024/06/111118.0500.0018.00117,6520.14%
2024/06/0700.001618.6618.55-167,581-0.21%
2024/06/061117.9900.0017.90117,4760.15%
2024/06/0500.00318.4518.25-37,435-0.04%
2024/06/04618.23518.4518.6517,3630.01%
2024/06/03518.15718.4618.40-27,305-0.03%
2024/05/31818.102018.1618.35-127,215-0.17%
2024/05/30617.481017.5317.35-47,050-0.06%
2024/05/23517.1500.0017.0056,9040.07%
2024/05/22517.3000.0017.2556,8700.07%
2024/05/160.317.451017.4517.60-9.76,744-0.14%
2024/05/14517.20217.2017.1536,6050.05%
2024/05/13617.2800.0017.3066,5560.09%
2024/05/101017.58517.7517.5556,4600.08%
2024/05/09617.66517.6517.5016,4050.02%
2024/05/081318.07517.9518.1086,2800.13%
2024/05/07518.6500.0018.2056,1290.08%
2024/05/032019.5300.0019.60205,7200.35%
2024/05/021020.101020.4020.0005,4860.00%
2024/04/302019.7500.0019.70205,1550.39%
2024/04/292019.732020.3320.1504,8610.00%
2024/04/261819.46819.6819.90104,2530.24%
2024/04/251918.473018.6519.30-113,079-0.36%
2024/04/23917.221417.1217.75-51,929-0.26%
2024/04/2200.002116.7917.10-211,385-1.52%
2024/04/18115.7000.0015.8511,1040.09%
2024/04/0900.001516.2516.20-151,024-1.46%
2024/03/28615.3500.0015.3568790.68%
2024/03/2700.00215.3015.30-2866-0.23%
2024/02/1600.00515.2015.25-51,250-0.40%
2024/02/15015.2000.0015.0001,2530.00%
2024/01/315.314.9000.0014.855.31,3370.40%
2024/01/2400.00515.2515.15-51,335-0.37%
2024/01/17514.9500.0014.8051,3370.37%
2023/12/081016.0500.0016.10101,3120.76%
2023/12/061016.3500.0016.40101,2760.78%
2023/12/0500.00116.7516.60-11,239-0.08%
2023/11/2700.001016.0016.15-10957-1.04%
2023/11/241015.7000.0015.75109171.09%
2023/11/2100.001015.9515.95-10860-1.16%
2023/11/1700.001015.4515.50-10805-1.24%
2023/11/131014.9500.0015.10107611.31%
2023/11/1000.001415.1515.10-14752-1.86%
2023/11/0900.001014.7014.55-10709-1.41%
2023/10/27214.4000.0014.4027200.28%
2023/10/18313.8200.0014.0537710.39%
2023/10/171014.3000.0014.20106781.47%
2023/10/12114.4500.0014.5017080.14%
2023/09/07615.0000.0014.8568730.69%
2023/09/06415.0500.0015.0548770.46%
2023/09/0100.001015.4015.30-10888-1.12%
2023/07/24115.2000.0015.2019520.10%
2023/07/20215.4500.0015.5529370.21%
2023/07/05716.4000.0016.3578440.83%
2023/06/12516.6000.0016.5058670.58%
2023/06/0500.00516.5016.50-5967-0.52%
2023/05/30516.0500.0016.1059860.51%
2023/05/1700.00516.4016.35-51,113-0.45%
2023/05/1500.00215.8515.90-21,107-0.18%
2023/04/21516.7500.0016.7551,1100.45%
2023/04/20416.8000.0016.8041,1050.36%
2023/04/17616.9500.0017.1061,0930.55%
2023/04/1300.001017.1517.10-101,091-0.92%
2023/03/2400.00716.8516.85-71,105-0.63%
2023/03/10217.2000.0017.1521,0810.18%
2023/03/09517.6000.0017.5551,0750.46%
2023/03/07118.1000.0018.1511,0630.09%
2023/03/0100.00517.9517.80-51,042-0.48%
2023/02/24517.7000.0017.8051,0220.49%
2023/02/22517.5500.0017.6551,0180.49%
2023/02/1500.00517.7017.70-51,048-0.48%
2023/02/0900.00117.4017.40-11,021-0.10%
2023/02/01017.30517.4017.25-51,016-0.49%
2023/01/3100.00517.1017.10-51,016-0.49%
2023/01/13516.7000.0016.7051,0120.49%
2023/01/0900.00516.9516.90-51,097-0.46%
2023/01/0400.00116.8016.65-11,148-0.09%
2022/12/29516.7000.0016.7551,1550.43%
2022/12/28517.1000.0016.9551,1470.44%
2022/12/2200.00517.5017.55-51,166-0.43%
2022/12/08517.0500.0017.1051,1730.43%
2022/12/06517.5000.0017.1551,1810.42%
2022/11/2900.00317.4017.40-31,126-0.27%
2022/11/2500.00717.3017.20-71,132-0.62%
2022/11/181016.9300.0016.70101,1650.86%
2022/11/11517.2000.0017.1051,1740.43%
2022/11/0400.001016.9017.15-101,343-0.74%
2022/11/0100.00516.5016.45-51,316-0.38%
2022/10/28516.1500.0016.2051,3300.38%
2022/10/2700.00816.5016.50-81,333-0.60%
2022/10/25616.13316.3016.2031,3480.22%
2022/10/24516.3000.0016.3051,3450.37%
2022/10/1700.001016.2016.30-101,306-0.77%
2022/10/1400.00516.7016.60-51,302-0.38%
2022/10/131016.5000.0015.80101,3010.77%
2022/10/1200.001016.7016.70-101,288-0.78%
2022/10/071016.6500.0016.65101,3250.75%
2022/10/0400.00216.5516.70-21,629-0.12%
2022/09/301016.201016.2516.5501,6580.00%
2022/09/2800.00216.6016.05-21,659-0.12%
2022/09/260.117.1500.0016.650.11,6890.00%
2022/09/2200.00217.7017.75-21,761-0.11%
2022/09/21518.1000.0017.9551,7690.28%
2022/09/1200.00518.4018.35-51,924-0.26%
2022/09/0800.00318.0018.10-31,957-0.15%
2022/09/07317.8000.0017.7031,9750.15%
2022/09/06518.0500.0018.0552,0020.25%
2022/09/05218.5000.0018.3522,0090.10%
2022/09/0200.00318.9018.55-32,021-0.15%
2022/08/241018.901019.1018.7502,0270.00%
2022/08/23118.4500.0018.5012,0130.05%
2022/08/161018.7000.0018.55102,0140.50%
2022/08/15218.901518.8018.85-131,993-0.65%
2022/08/0800.00217.4017.50-21,919-0.10%
2022/07/27517.8000.0017.8052,1330.23%
2022/07/1900.00317.7517.90-32,559-0.12%
2022/07/1800.001017.4517.80-102,692-0.37%
2022/07/14516.65516.4017.0503,0610.00%
2022/07/13317.9000.0017.8532,9260.10%
2022/07/121017.5500.0017.65102,9200.34%
2022/07/111018.7000.0018.50102,9190.34%
2022/07/0400.00518.4518.55-53,081-0.16%
2022/07/01518.5500.0018.2053,1290.16%
2022/06/20919.7000.0019.2593,2720.27%
2022/06/1600.00120.4020.15-13,383-0.03%
2022/06/0900.00120.7020.75-13,496-0.03%
2022/06/061020.231020.4520.3503,5680.00%
2022/06/0200.001020.5020.45-103,633-0.28%
2022/05/2700.001020.0020.10-103,747-0.27%
2022/05/261019.9500.0019.75103,7730.27%
2022/05/2000.00519.8019.90-54,173-0.12%
2022/05/19519.3500.0019.5054,2360.12%
2022/05/1800.00519.9519.95-54,255-0.12%
2022/05/16519.45519.6519.6004,3410.00%
2022/05/1300.001019.1519.25-104,523-0.22%
2022/05/12519.001519.2318.85-104,604-0.22%
2022/05/10519.002518.9719.45-204,667-0.43%
2022/05/0400.001020.5520.55-105,205-0.19%
2022/04/2800.00820.4820.35-85,379-0.15%
2022/04/27220.3000.0020.3525,4630.04%
2022/04/2600.004620.7220.85-465,580-0.82%
2022/04/251020.85520.8020.4555,6020.09%
2022/04/18422.23422.2022.2005,6250.00%
2022/04/15522.7500.0022.6055,6700.09%
2022/04/13123.2500.0023.3015,8650.02%
2022/04/12523.0500.0022.9555,9900.08%
2022/04/111023.25523.4523.4556,0120.08%
2022/04/0600.00723.4523.85-76,152-0.11%
2022/04/01723.2000.0023.2576,2070.11%
2022/03/3100.00023.3023.4006,4380.00%
2022/03/3000.001023.7023.70-106,685-0.15%
2022/03/251023.351223.3923.30-28,932-0.02%
2022/03/231223.60123.5523.601112,4230.09%
2022/03/222024.033024.1323.85-1013,044-0.08%
2022/03/11022.7500.0022.60013,8620.00%
2022/03/1000.00522.8022.75-513,880-0.04%
2022/03/07522.3000.0022.60513,9740.04%
2022/03/041023.1500.0023.051013,9600.07%
2022/03/03623.5500.0023.50614,0820.04%
2022/03/01523.4000.0023.55514,3080.03%
2022/02/251023.001023.2523.25014,6230.00%
2022/02/241223.47123.5022.801114,6750.07%
2022/02/171024.2000.0024.151014,8070.07%
2022/02/151624.5300.0023.951615,2960.10%
2022/02/141224.8000.0024.701215,7340.08%
2022/02/11525.2500.0025.50517,2300.03%
2022/02/091025.201025.5025.45017,7540.00%
2022/02/083625.482525.2525.401117,7250.06%
2022/01/2400.001923.6324.15-1918,261-0.10%
2022/01/18225.0000.0024.55218,2760.01%
2022/01/142024.701024.9524.901018,5590.05%
2022/01/133124.993525.2125.05-418,711-0.02%
2022/01/12224.3000.0024.50218,7430.01%
2022/01/101024.4000.0024.551019,7640.05%
2022/01/061524.8200.0024.801519,8540.08%
2022/01/0500.00125.6025.25-119,933-0.01%
2022/01/04125.40125.5025.30020,1700.00%
2022/01/031025.151225.3625.50-220,322-0.01%
2021/12/29425.5800.0025.60421,5910.02%
2021/12/281025.70025.5025.451021,9210.05%
2021/12/271225.80526.1025.80722,5250.03%
2021/12/24525.75325.6525.75224,4010.01%
2021/12/2324.326.1700.0025.9524.324,9710.10%
2021/12/2210227.139427.1927.00824,9620.03% 大買/
2021/12/215626.522026.3527.003624,3290.15%
2021/12/202226.47326.5826.251923,5970.08%
2021/12/17226.7552.526.0026.40-50.522,651-0.22%
2021/12/161124.802625.0024.80-1520,113-0.07%
2021/12/15124.10224.2524.20-119,481-0.01%
2021/12/141023.50923.9523.45119,2230.01%
2021/12/13124.2000.0023.55119,1950.01%
2021/12/101823.621023.9024.00819,1320.04%
2021/12/0900.001823.9424.00-1818,973-0.09%
2021/12/0700.001023.1523.10-1018,514-0.05%
2021/12/0600.00122.9022.85-118,508-0.01%
2021/12/0300.00123.0523.10-118,558-0.01%
2021/12/02522.60522.8022.75018,5090.00%
2021/12/011022.8000.0022.901018,4760.05%
2021/11/301023.0500.0022.851018,4290.05%
2021/11/29123.00122.7522.85018,3880.00%
2021/11/26124.0000.0023.60118,2710.01%
2021/11/251024.2500.0024.451018,1410.06%
2021/11/2400.001124.6024.65-1118,033-0.06%
2021/11/22123.6000.0023.65117,6110.01%
2021/11/18123.95123.9523.55017,5700.00%
2021/11/17123.45123.4523.45017,5600.00%
2021/11/161024.20123.6523.75917,5600.05%
2021/11/151824.9100.0024.251817,4520.10%
2021/11/123025.081925.3225.001117,3560.06%
2021/11/114824.595324.9725.10-517,089-0.03%
2021/11/104625.346225.6424.90-1616,592-0.10%
2021/11/095024.066824.2424.15-1815,050-0.12%
2021/11/051023.251023.4523.55014,5440.00%
2021/11/044023.982524.3423.501514,4990.10%
2021/11/0300.001023.7323.70-1014,121-0.07%
2021/11/02823.081023.3522.65-213,823-0.01%
2021/11/0100.001222.7522.70-1213,701-0.09%
2021/10/2900.00322.7522.70-313,668-0.02%
2021/10/27322.7000.0022.60313,5930.02%
2021/10/261022.7800.0022.601013,5760.07%
2021/10/2500.00123.5023.30-113,507-0.01%
2021/10/221023.65222.8522.90813,3680.06%
2021/10/212123.541023.6023.851113,2080.08%
2021/10/205523.744224.0224.051313,1600.10%
2021/10/192122.464123.2724.05-2013,011-0.15%
2021/10/1800.002021.8523.00-2012,404-0.16%
2021/10/131521.3300.0020.851512,1040.12%
2021/10/121121.551021.6021.30112,0660.01%
2021/10/081123.1000.0023.101111,9520.09%
2021/10/071123.521323.7623.35-212,063-0.02%
2021/10/06823.2700.0023.20812,1240.07%
2021/10/05521.551121.7422.35-611,277-0.05%
2021/10/042023.071923.6322.15111,0480.01%
2021/10/015825.332125.4323.903710,6080.35%
2021/09/30525.501226.0026.20-78,756-0.08%
2021/09/29223.852123.0623.85-198,147-0.23%
2021/09/281022.2500.0022.45108,0520.12%
2021/09/2700.002022.3522.70-208,760-0.23%
2021/09/241021.651021.9021.40010,0210.00%
2021/09/230.321.1000.0021.100.311,3620.00%
2021/09/221021.4000.0021.051011,7650.08%
2021/09/161022.5500.0022.351012,4190.08%
2021/09/1500.001022.7522.60-1012,803-0.08%
2021/09/14122.4500.0022.20113,1710.01%
2021/09/1300.00622.1822.50-613,771-0.04%
2021/09/10122.1500.0021.95114,0180.01%
2021/09/0900.00521.9021.80-514,297-0.03%
2021/09/081221.70121.5021.501114,5780.08%
2021/09/0600.00222.8522.20-215,132-0.01%
2021/09/02523.3000.0022.95516,9040.03%
2021/08/3100.001023.4523.35-1017,626-0.06%
2021/08/30623.4700.0023.60619,1000.03%
2021/08/271023.60523.7023.60522,3450.02%
2021/08/26523.3000.0023.55523,7810.02%
2021/08/25123.50123.2523.75024,4230.00%
2021/08/2400.001023.2023.20-1024,926-0.04%
2021/08/231222.9400.0023.201225,4160.05%
2021/08/201022.051522.3222.25-526,099-0.02%
2021/08/19521.8000.0021.75526,7290.02%
2021/08/18521.95522.2022.75028,6780.00%
2021/08/16521.651521.7222.00-1033,334-0.03%
2021/08/13123.4500.0022.90134,4120.00%
2021/08/1100.00423.6023.15-436,940-0.01%
2021/08/0900.00124.1523.90-139,4120.00%
2021/08/051024.4500.0024.251041,4750.02%
2021/08/0400.00524.9524.75-543,205-0.01%
2021/08/03524.4500.0024.55545,6220.01%
2021/07/28424.261423.9624.05-1049,717-0.02%
2021/07/2700.00124.4024.40-152,5750.00%
2021/07/261025.5000.0024.751054,6290.02%
2021/07/231025.951025.7025.90055,4930.00%
2021/07/2200.001124.7524.45-1155,834-0.02%
2021/07/211.224.47524.5924.30-3.856,459-0.01%
2021/07/201125.360.125.0024.901156,7540.02%
2021/07/192025.851025.9025.851058,0240.02%
2021/07/1611.526.051026.4026.151.559,4710.00%
2021/07/1310.226.5400.0025.9010.260,5960.02%
2021/07/12327.40527.9627.25-260,7140.00%
2021/07/09427.7300.0027.60461,1000.01%
2021/07/08128.1000.0028.45161,7360.00%
2021/07/071128.15127.8027.751062,8150.02%
2021/07/0600.00228.1527.95-264,1570.00%
2021/07/052528.221128.1027.951465,7260.02%
2021/07/02930.071328.6428.50-466,132-0.01%
2021/07/01630.19228.9528.85465,5330.01%
2021/06/3000.001428.2629.55-1464,625-0.02%
2021/06/291127.7800.0027.601163,5400.02%
2021/06/28127.75127.5028.00063,8570.00%
2021/06/25227.7500.0027.25264,1030.00%
2021/06/24227.10127.4527.45167,0120.00%
2021/06/23827.34227.3327.00668,5750.01%
2021/06/22327.22127.3027.50269,2720.00%
2021/06/18526.9400.0026.75569,0770.01%
2021/06/17126.25726.0627.20-669,448-0.01%
2021/06/16726.684126.5626.15-3469,181-0.05%
2021/06/15226.43226.7326.75068,9300.00%
2021/06/11727.16727.6927.00068,6210.00%
2021/06/104927.39827.2827.154168,0750.06%
2021/06/09129.70128.7528.80066,8430.00%
2021/06/08230.501530.2129.85-1366,487-0.02%
2021/06/073130.451630.3329.751566,1650.02%
2021/06/042231.251130.6229.601164,7470.02%
2021/06/031229.743529.7231.20-2361,688-0.04%
2021/06/02528.3000.0028.40560,5310.01%
2021/06/01827.76628.1028.45260,0020.00%
2021/05/31628.131028.5928.00-459,653-0.01%
2021/05/281128.55828.5428.45359,1690.01%
2021/05/27228.3500.0028.05258,4740.00%
2021/05/265229.345228.7028.35057,8560.00%
2021/05/251829.52629.4328.051256,0600.02%
2021/05/241926.341227.0528.40753,0910.01%
2021/05/2100.00125.1125.85-151,3660.00%
2021/05/20124.206124.5023.50-6050,182-0.12%
2021/05/197623.361823.5224.205848,8100.12%
2021/05/181922.761722.8023.60247,6420.00%
2021/05/17222.15222.1522.10045,7200.00%
2021/05/141326.181625.3424.55-345,080-0.01%
2021/05/13427.25728.0827.25-343,917-0.01%
2021/05/121832.797.232.9130.2510.942,8800.03%
2021/05/111434.341533.9333.60-141,1450.00%
2021/05/1000.002430.5131.65-2438,699-0.06%
2021/05/073029.711129.2929.301937,5310.05%
2021/05/065.130.38629.3329.75-0.936,7000.00%
2021/05/05128.50628.6828.20-535,557-0.01%
2021/05/0444.130.994029.9928.054.134,4680.01%
2021/05/03630.482929.6431.05-2331,524-0.07%
2021/04/293528.431329.4728.252229,3880.07%
2021/04/284327.775328.0228.20-1028,342-0.04%
2021/04/271927.3700.0027.201927,8360.07%
2021/04/26126.85526.9527.00-427,114-0.01%
2021/04/231426.671027.0126.85426,6860.01%
2021/04/221227.211127.2027.70125,3430.00%
2021/04/214025.004625.3325.20-624,059-0.02%
2021/04/20224.602024.4524.60-1823,356-0.08%
2021/04/193625.232825.1924.95823,0490.03%
2021/04/162024.3000.0024.802022,3670.09%
2021/04/15124.00124.0024.05021,8450.00%
2021/04/14122.251123.5323.60-1021,336-0.05%
2021/04/131524.902924.6123.05-1420,738-0.07%
2021/04/1200.00324.1024.30-319,464-0.02%
2021/04/091623.06422.5022.101217,9430.07%
2021/04/082120.60221.5521.551916,2630.12%
2021/04/0600.00919.1419.50-915,282-0.06%
2021/03/31219.05619.1119.25-414,858-0.03%
2021/03/30718.99919.1419.15-214,774-0.01%
2021/03/292319.52219.6019.252114,2220.15%
2021/03/262418.332818.4719.25-411,309-0.04%
2021/03/25117.151117.4017.50-109,832-0.10%
2021/03/241015.901016.1515.9508,8050.00%
2021/03/22116.153015.5216.35-298,892-0.33%
2021/03/1500.00114.9014.90-18,627-0.01%
2021/03/101014.9000.0014.80108,9540.11%
2021/03/091015.251015.4515.1509,0600.00%
2021/03/0800.001015.2015.20-109,004-0.11%
2021/03/041014.901015.1514.9509,0350.00%
2021/03/0300.001.214.5914.90-1.28,921-0.01%
2021/03/0200.00115.0014.65-18,948-0.01%
2021/02/2600.00114.7014.95-18,977-0.01%
2021/02/25114.95414.6414.90-39,002-0.03%
2021/02/24114.3500.0014.3518,9000.01%
2021/02/23114.101714.3414.45-169,122-0.18%
2021/02/2200.00113.9514.00-19,386-0.01%
2021/02/19113.8500.0013.95110,1710.01%
2021/02/18514.0500.0014.00510,3780.05%
2021/02/1700.001013.6513.55-1010,565-0.09%
2021/01/201013.1500.0013.001015,4830.06%
2021/01/151014.0000.0013.751015,5030.06%
2021/01/14114.451014.2514.40-915,512-0.06%
2021/01/132013.632013.8513.75015,2820.00%
2021/01/121013.9000.0013.651015,3690.07%
2021/01/061014.5500.0014.001015,2920.07%
2021/01/051014.7000.0014.751015,1080.07%
2020/12/31115.0500.0015.00115,0720.01%
2020/12/3000.00315.3015.20-314,992-0.02%
2020/12/2800.00115.2515.20-114,832-0.01%
2020/12/25115.6500.0015.45114,7010.01%
2020/12/241415.7413.516.0115.500.514,4780.00%
2020/12/22215.50215.5014.80013,9440.00%
2020/12/17315.551114.7615.00-813,674-0.06%
2020/12/1600.001014.8514.95-1013,596-0.07%
2020/12/151014.5500.0014.401013,7350.07%
2020/12/1400.00314.6014.55-313,725-0.02%
2020/12/111014.201014.3514.50013,7520.00%
2020/12/1000.001014.6014.35-1013,725-0.07%
2020/12/041014.3000.0014.251014,9380.07%
2020/12/021514.5000.0014.351514,9120.10%
2020/11/301015.1000.0014.951014,7160.07%
2020/11/230.214.453014.4014.45-29.814,621-0.20%
2020/11/200.514.5800.0014.500.514,9530.00%
2020/11/193015.0300.0015.053014,7850.20%
2020/11/18515.25515.5015.50014,4350.00%
2020/11/11314.55314.7514.65012,8840.00%
2020/11/101214.661414.1514.50-212,551-0.02%
2020/11/0900.00314.7014.70-311,631-0.03%
2020/11/0400.002313.6813.55-2310,572-0.22%
2020/11/03513.002113.1513.00-169,901-0.16%
2020/11/02512.5000.0012.6059,5610.05%
2020/10/301012.5000.0012.30109,5170.11%
2020/10/29312.7000.0012.6039,4220.03%
2020/10/282613.002112.9812.6559,1300.05%
2020/10/2600.002012.5012.45-208,635-0.23%
2020/10/201112.251112.4512.2008,5790.00%
2020/10/152011.9500.0012.05208,5430.23%
2020/10/1400.002012.4012.25-208,507-0.24%
2020/10/13312.0500.0012.0538,4740.04%
2020/10/0700.001011.9011.80-108,845-0.11%
2020/10/0600.00211.7011.80-29,003-0.02%
2020/09/291011.3500.0011.30109,4810.11%
2020/09/241011.7000.0011.35109,6650.10%
2020/09/232012.2000.0011.95209,5220.21%
2020/09/221012.6500.0012.35109,5740.10%
2020/09/2100.001213.0012.90-129,686-0.12%
2020/09/1800.001012.8012.80-109,498-0.11%
2020/09/1600.00112.3512.20-19,555-0.01%
2020/09/151012.2000.0012.301010,4500.10%
2020/09/14112.50212.6512.50-111,773-0.01%
2020/09/111212.081012.4512.45211,5890.02%
2020/09/101012.3000.0012.451011,3320.09%
2020/09/0900.00212.1812.60-211,164-0.02%
2020/09/07112.00412.0811.75-310,454-0.03%
2020/08/271011.801111.9911.70-110,153-0.01%
2020/08/26611.811011.6812.20-49,787-0.04%
2020/08/20110.5500.0010.5519,2480.01%
2020/08/19210.9500.0011.0029,1220.02%
2020/08/1800.00811.1811.20-89,074-0.09%
2020/08/17111.3000.0011.3019,1710.01%
2020/08/1100.00311.1511.15-39,010-0.03%
2020/08/0600.00411.3011.25-48,850-0.05%
2020/07/30211.0000.0011.1028,5990.02%
2020/07/2900.00111.1510.95-18,580-0.01%
2020/07/23211.4500.0011.4028,3560.02%
2020/07/2000.001010.8011.00-108,151-0.12%
2020/07/14311.85411.7411.40-17,925-0.01%
2020/07/13111.2500.0011.5517,4550.01%
2020/07/1000.00410.5510.50-47,275-0.05%
2020/07/0900.00111.0010.95-17,101-0.01%
2020/07/06111.60811.5011.55-76,578-0.11%
2020/06/30111.30111.1511.3505,8940.00%
2020/06/29412.100.111.8511.753.95,6310.07%
2020/06/24211.8800.0012.0025,4470.04%
2020/06/23312.40912.3812.35-65,209-0.12%
2020/06/221713.861013.5013.5074,8860.14%
2020/06/192913.641513.6213.75143,9310.36%
2020/06/181312.502312.5012.50-102,541-0.39%
2020/03/09189.9200.009.90181,2111.49%
2020/03/0259.9800.009.9851,3060.38%
2020/01/1700.00110.4510.55-11,428-0.07%
2020/01/080.110.4000.0010.400.11,6050.01%
2019/12/20010.6000.0010.6001,5970.00%
2019/12/18110.5500.0010.5511,6450.06%
2019/12/17010.5000.0010.5501,6550.00%
2019/11/1200.00011.0010.9001,4010.00%
2019/11/04011.2500.0011.3001,2320.00%
2019/11/01011.1000.0011.1501,2310.00%
2019/07/291012.3500.0012.30101,1540.87%
2019/07/2300.00312.3012.30-31,159-0.26%
2019/07/08112.3000.0012.3011,1230.09%
2019/07/051412.4000.0012.40141,1171.25%
2019/07/0100.00512.3012.35-51,100-0.45%
2019/05/28513.3000.0013.0057930.63%
2018/10/1900.001012.5012.80-10999-1.00%
2018/10/1100.00212.6012.70-2949-0.21%
2018/09/191013.5500.0013.50108831.13%
2018/08/2700.00213.8513.75-21,244-0.16%
2018/08/08213.5000.0013.6021,8270.11%
2018/08/02513.6500.0013.5051,7860.28%
2018/07/1800.00613.1013.30-61,744-0.34%
2018/06/29413.4500.0013.4541,7050.23%
2018/06/2500.00213.8013.75-21,681-0.12%
2018/06/20414.00314.0014.0011,6660.06%
2018/06/0800.00214.4014.40-21,442-0.14%
2018/06/0700.00314.5014.50-31,411-0.21%
2018/05/3100.001014.8215.20-101,126-0.89%
2018/05/30614.20514.2514.4018250.12%
2018/05/2900.00813.4513.55-8645-1.24%
2018/05/23513.2500.0013.2555760.87%
2018/05/091013.1800.0013.10106331.58%
2018/04/25413.0500.0013.1047850.51%
2018/04/13413.4000.0013.4041,1870.34%
2018/02/0200.00213.8513.85-21,400-0.14%
2018/01/3100.00213.8013.80-21,400-0.14%
2018/01/2300.00514.1014.10-51,335-0.37%
2018/01/2200.00514.3514.30-51,322-0.38%
2018/01/19414.6000.0014.7041,2960.31%
2018/01/1800.00514.5514.50-51,284-0.39%
2018/01/1700.00114.5014.55-11,266-0.08%
2018/01/1600.00114.6014.70-11,241-0.08%
2018/01/1500.00314.6514.70-31,225-0.24%
2018/01/12314.4500.0014.5531,2440.24%
2018/01/1100.00513.9514.05-51,097-0.46%
2018/01/0500.00613.7513.75-61,116-0.54%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨-2022/08/23
南紡 相關文章
南紡 相關影音