南紡 (1440)-凱基-員林券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	17.75	17.70	-10	7,743	-0.13%
2024/06/11	11	18.05	0	0.00	18.00	11	7,652	0.14%
2024/06/07	0	0.00	16	18.66	18.55	-16	7,581	-0.21%
2024/06/06	11	17.99	0	0.00	17.90	11	7,476	0.15%
2024/06/05	0	0.00	3	18.45	18.25	-3	7,435	-0.04%
2024/06/04	6	18.23	5	18.45	18.65	1	7,363	0.01%
2024/06/03	5	18.15	7	18.46	18.40	-2	7,305	-0.03%
2024/05/31	8	18.10	20	18.16	18.35	-12	7,215	-0.17%
2024/05/30	6	17.48	10	17.53	17.35	-4	7,050	-0.06%
2024/05/23	5	17.15	0	0.00	17.00	5	6,904	0.07%
2024/05/22	5	17.30	0	0.00	17.25	5	6,870	0.07%
2024/05/16	0.3	17.45	10	17.45	17.60	-9.7	6,744	-0.14%
2024/05/14	5	17.20	2	17.20	17.15	3	6,605	0.05%
2024/05/13	6	17.28	0	0.00	17.30	6	6,556	0.09%
2024/05/10	10	17.58	5	17.75	17.55	5	6,460	0.08%
2024/05/09	6	17.66	5	17.65	17.50	1	6,405	0.02%
2024/05/08	13	18.07	5	17.95	18.10	8	6,280	0.13%
2024/05/07	5	18.65	0	0.00	18.20	5	6,129	0.08%
2024/05/03	20	19.53	0	0.00	19.60	20	5,720	0.35%
2024/05/02	10	20.10	10	20.40	20.00	0	5,486	0.00%
2024/04/30	20	19.75	0	0.00	19.70	20	5,155	0.39%
2024/04/29	20	19.73	20	20.33	20.15	0	4,861	0.00%
2024/04/26	18	19.46	8	19.68	19.90	10	4,253	0.24%
2024/04/25	19	18.47	30	18.65	19.30	-11	3,079	-0.36%
2024/04/23	9	17.22	14	17.12	17.75	-5	1,929	-0.26%
2024/04/22	0	0.00	21	16.79	17.10	-21	1,385	-1.52%
2024/04/18	1	15.70	0	0.00	15.85	1	1,104	0.09%
2024/04/09	0	0.00	15	16.25	16.20	-15	1,024	-1.46%
2024/03/28	6	15.35	0	0.00	15.35	6	879	0.68%
2024/03/27	0	0.00	2	15.30	15.30	-2	866	-0.23%
2024/02/16	0	0.00	5	15.20	15.25	-5	1,250	-0.40%
2024/02/15	0	15.20	0	0.00	15.00	0	1,253	0.00%
2024/01/31	5.3	14.90	0	0.00	14.85	5.3	1,337	0.40%
2024/01/24	0	0.00	5	15.25	15.15	-5	1,335	-0.37%
2024/01/17	5	14.95	0	0.00	14.80	5	1,337	0.37%
2023/12/08	10	16.05	0	0.00	16.10	10	1,312	0.76%
2023/12/06	10	16.35	0	0.00	16.40	10	1,276	0.78%
2023/12/05	0	0.00	1	16.75	16.60	-1	1,239	-0.08%
2023/11/27	0	0.00	10	16.00	16.15	-10	957	-1.04%
2023/11/24	10	15.70	0	0.00	15.75	10	917	1.09%
2023/11/21	0	0.00	10	15.95	15.95	-10	860	-1.16%
2023/11/17	0	0.00	10	15.45	15.50	-10	805	-1.24%
2023/11/13	10	14.95	0	0.00	15.10	10	761	1.31%
2023/11/10	0	0.00	14	15.15	15.10	-14	752	-1.86%
2023/11/09	0	0.00	10	14.70	14.55	-10	709	-1.41%
2023/10/27	2	14.40	0	0.00	14.40	2	720	0.28%
2023/10/18	3	13.82	0	0.00	14.05	3	771	0.39%
2023/10/17	10	14.30	0	0.00	14.20	10	678	1.47%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/09/07	6	15.00	0	0.00	14.85	6	873	0.69%
2023/09/06	4	15.05	0	0.00	15.05	4	877	0.46%
2023/09/01	0	0.00	10	15.40	15.30	-10	888	-1.12%
2023/07/24	1	15.20	0	0.00	15.20	1	952	0.10%
2023/07/20	2	15.45	0	0.00	15.55	2	937	0.21%
2023/07/05	7	16.40	0	0.00	16.35	7	844	0.83%
2023/06/12	5	16.60	0	0.00	16.50	5	867	0.58%
2023/06/05	0	0.00	5	16.50	16.50	-5	967	-0.52%
2023/05/30	5	16.05	0	0.00	16.10	5	986	0.51%
2023/05/17	0	0.00	5	16.40	16.35	-5	1,113	-0.45%
2023/05/15	0	0.00	2	15.85	15.90	-2	1,107	-0.18%
2023/04/21	5	16.75	0	0.00	16.75	5	1,110	0.45%
2023/04/20	4	16.80	0	0.00	16.80	4	1,105	0.36%
2023/04/17	6	16.95	0	0.00	17.10	6	1,093	0.55%
2023/04/13	0	0.00	10	17.15	17.10	-10	1,091	-0.92%
2023/03/24	0	0.00	7	16.85	16.85	-7	1,105	-0.63%
2023/03/10	2	17.20	0	0.00	17.15	2	1,081	0.18%
2023/03/09	5	17.60	0	0.00	17.55	5	1,075	0.46%
2023/03/07	1	18.10	0	0.00	18.15	1	1,063	0.09%
2023/03/01	0	0.00	5	17.95	17.80	-5	1,042	-0.48%
2023/02/24	5	17.70	0	0.00	17.80	5	1,022	0.49%
2023/02/22	5	17.55	0	0.00	17.65	5	1,018	0.49%
2023/02/15	0	0.00	5	17.70	17.70	-5	1,048	-0.48%
2023/02/09	0	0.00	1	17.40	17.40	-1	1,021	-0.10%
2023/02/01	0	17.30	5	17.40	17.25	-5	1,016	-0.49%
2023/01/31	0	0.00	5	17.10	17.10	-5	1,016	-0.49%
2023/01/13	5	16.70	0	0.00	16.70	5	1,012	0.49%
2023/01/09	0	0.00	5	16.95	16.90	-5	1,097	-0.46%
2023/01/04	0	0.00	1	16.80	16.65	-1	1,148	-0.09%
2022/12/29	5	16.70	0	0.00	16.75	5	1,155	0.43%
2022/12/28	5	17.10	0	0.00	16.95	5	1,147	0.44%
2022/12/22	0	0.00	5	17.50	17.55	-5	1,166	-0.43%
2022/12/08	5	17.05	0	0.00	17.10	5	1,173	0.43%
2022/12/06	5	17.50	0	0.00	17.15	5	1,181	0.42%
2022/11/29	0	0.00	3	17.40	17.40	-3	1,126	-0.27%
2022/11/25	0	0.00	7	17.30	17.20	-7	1,132	-0.62%
2022/11/18	10	16.93	0	0.00	16.70	10	1,165	0.86%
2022/11/11	5	17.20	0	0.00	17.10	5	1,174	0.43%
2022/11/04	0	0.00	10	16.90	17.15	-10	1,343	-0.74%
2022/11/01	0	0.00	5	16.50	16.45	-5	1,316	-0.38%
2022/10/28	5	16.15	0	0.00	16.20	5	1,330	0.38%
2022/10/27	0	0.00	8	16.50	16.50	-8	1,333	-0.60%
2022/10/25	6	16.13	3	16.30	16.20	3	1,348	0.22%
2022/10/24	5	16.30	0	0.00	16.30	5	1,345	0.37%
2022/10/17	0	0.00	10	16.20	16.30	-10	1,306	-0.77%
2022/10/14	0	0.00	5	16.70	16.60	-5	1,302	-0.38%
2022/10/13	10	16.50	0	0.00	15.80	10	1,301	0.77%
2022/10/12	0	0.00	10	16.70	16.70	-10	1,288	-0.78%
2022/10/07	10	16.65	0	0.00	16.65	10	1,325	0.75%
2022/10/04	0	0.00	2	16.55	16.70	-2	1,629	-0.12%
2022/09/30	10	16.20	10	16.25	16.55	0	1,658	0.00%
2022/09/28	0	0.00	2	16.60	16.05	-2	1,659	-0.12%
2022/09/26	0.1	17.15	0	0.00	16.65	0.1	1,689	0.00%
2022/09/22	0	0.00	2	17.70	17.75	-2	1,761	-0.11%
2022/09/21	5	18.10	0	0.00	17.95	5	1,769	0.28%
2022/09/12	0	0.00	5	18.40	18.35	-5	1,924	-0.26%
2022/09/08	0	0.00	3	18.00	18.10	-3	1,957	-0.15%
2022/09/07	3	17.80	0	0.00	17.70	3	1,975	0.15%
2022/09/06	5	18.05	0	0.00	18.05	5	2,002	0.25%
2022/09/05	2	18.50	0	0.00	18.35	2	2,009	0.10%
2022/09/02	0	0.00	3	18.90	18.55	-3	2,021	-0.15%
2022/08/24	10	18.90	10	19.10	18.75	0	2,027	0.00%
2022/08/23	1	18.45	0	0.00	18.50	1	2,013	0.05%
2022/08/16	10	18.70	0	0.00	18.55	10	2,014	0.50%
2022/08/15	2	18.90	15	18.80	18.85	-13	1,993	-0.65%
2022/08/08	0	0.00	2	17.40	17.50	-2	1,919	-0.10%
2022/07/27	5	17.80	0	0.00	17.80	5	2,133	0.23%
2022/07/19	0	0.00	3	17.75	17.90	-3	2,559	-0.12%
2022/07/18	0	0.00	10	17.45	17.80	-10	2,692	-0.37%
2022/07/14	5	16.65	5	16.40	17.05	0	3,061	0.00%
2022/07/13	3	17.90	0	0.00	17.85	3	2,926	0.10%
2022/07/12	10	17.55	0	0.00	17.65	10	2,920	0.34%
2022/07/11	10	18.70	0	0.00	18.50	10	2,919	0.34%
2022/07/04	0	0.00	5	18.45	18.55	-5	3,081	-0.16%
2022/07/01	5	18.55	0	0.00	18.20	5	3,129	0.16%
2022/06/20	9	19.70	0	0.00	19.25	9	3,272	0.27%
2022/06/16	0	0.00	1	20.40	20.15	-1	3,383	-0.03%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/06/06	10	20.23	10	20.45	20.35	0	3,568	0.00%
2022/06/02	0	0.00	10	20.50	20.45	-10	3,633	-0.28%
2022/05/27	0	0.00	10	20.00	20.10	-10	3,747	-0.27%
2022/05/26	10	19.95	0	0.00	19.75	10	3,773	0.27%
2022/05/20	0	0.00	5	19.80	19.90	-5	4,173	-0.12%
2022/05/19	5	19.35	0	0.00	19.50	5	4,236	0.12%
2022/05/18	0	0.00	5	19.95	19.95	-5	4,255	-0.12%
2022/05/16	5	19.45	5	19.65	19.60	0	4,341	0.00%
2022/05/13	0	0.00	10	19.15	19.25	-10	4,523	-0.22%
2022/05/12	5	19.00	15	19.23	18.85	-10	4,604	-0.22%
2022/05/10	5	19.00	25	18.97	19.45	-20	4,667	-0.43%
2022/05/04	0	0.00	10	20.55	20.55	-10	5,205	-0.19%
2022/04/28	0	0.00	8	20.48	20.35	-8	5,379	-0.15%
2022/04/27	2	20.30	0	0.00	20.35	2	5,463	0.04%
2022/04/26	0	0.00	46	20.72	20.85	-46	5,580	-0.82%
2022/04/25	10	20.85	5	20.80	20.45	5	5,602	0.09%
2022/04/18	4	22.23	4	22.20	22.20	0	5,625	0.00%
2022/04/15	5	22.75	0	0.00	22.60	5	5,670	0.09%
2022/04/13	1	23.25	0	0.00	23.30	1	5,865	0.02%
2022/04/12	5	23.05	0	0.00	22.95	5	5,990	0.08%
2022/04/11	10	23.25	5	23.45	23.45	5	6,012	0.08%
2022/04/06	0	0.00	7	23.45	23.85	-7	6,152	-0.11%
2022/04/01	7	23.20	0	0.00	23.25	7	6,207	0.11%
2022/03/31	0	0.00	0	23.30	23.40	0	6,438	0.00%
2022/03/30	0	0.00	10	23.70	23.70	-10	6,685	-0.15%
2022/03/25	10	23.35	12	23.39	23.30	-2	8,932	-0.02%
2022/03/23	12	23.60	1	23.55	23.60	11	12,423	0.09%
2022/03/22	20	24.03	30	24.13	23.85	-10	13,044	-0.08%
2022/03/11	0	22.75	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	0.00	5	22.80	22.75	-5	13,880	-0.04%
2022/03/07	5	22.30	0	0.00	22.60	5	13,974	0.04%
2022/03/04	10	23.15	0	0.00	23.05	10	13,960	0.07%
2022/03/03	6	23.55	0	0.00	23.50	6	14,082	0.04%
2022/03/01	5	23.40	0	0.00	23.55	5	14,308	0.03%
2022/02/25	10	23.00	10	23.25	23.25	0	14,623	0.00%
2022/02/24	12	23.47	1	23.50	22.80	11	14,675	0.07%
2022/02/17	10	24.20	0	0.00	24.15	10	14,807	0.07%
2022/02/15	16	24.53	0	0.00	23.95	16	15,296	0.10%
2022/02/14	12	24.80	0	0.00	24.70	12	15,734	0.08%
2022/02/11	5	25.25	0	0.00	25.50	5	17,230	0.03%
2022/02/09	10	25.20	10	25.50	25.45	0	17,754	0.00%
2022/02/08	36	25.48	25	25.25	25.40	11	17,725	0.06%
2022/01/24	0	0.00	19	23.63	24.15	-19	18,261	-0.10%
2022/01/18	2	25.00	0	0.00	24.55	2	18,276	0.01%
2022/01/14	20	24.70	10	24.95	24.90	10	18,559	0.05%
2022/01/13	31	24.99	35	25.21	25.05	-4	18,711	-0.02%
2022/01/12	2	24.30	0	0.00	24.50	2	18,743	0.01%
2022/01/10	10	24.40	0	0.00	24.55	10	19,764	0.05%
2022/01/06	15	24.82	0	0.00	24.80	15	19,854	0.08%
2022/01/05	0	0.00	1	25.60	25.25	-1	19,933	-0.01%
2022/01/04	1	25.40	1	25.50	25.30	0	20,170	0.00%
2022/01/03	10	25.15	12	25.36	25.50	-2	20,322	-0.01%
2021/12/29	4	25.58	0	0.00	25.60	4	21,591	0.02%
2021/12/28	10	25.70	0	25.50	25.45	10	21,921	0.05%
2021/12/27	12	25.80	5	26.10	25.80	7	22,525	0.03%
2021/12/24	5	25.75	3	25.65	25.75	2	24,401	0.01%
2021/12/23	24.3	26.17	0	0.00	25.95	24.3	24,971	0.10%
2021/12/22	102	27.13	94	27.19	27.00	8	24,962	0.03%	大買/
2021/12/21	56	26.52	20	26.35	27.00	36	24,329	0.15%
2021/12/20	22	26.47	3	26.58	26.25	19	23,597	0.08%
2021/12/17	2	26.75	52.5	26.00	26.40	-50.5	22,651	-0.22%
2021/12/16	11	24.80	26	25.00	24.80	-15	20,113	-0.07%
2021/12/15	1	24.10	2	24.25	24.20	-1	19,481	-0.01%
2021/12/14	10	23.50	9	23.95	23.45	1	19,223	0.01%
2021/12/13	1	24.20	0	0.00	23.55	1	19,195	0.01%
2021/12/10	18	23.62	10	23.90	24.00	8	19,132	0.04%
2021/12/09	0	0.00	18	23.94	24.00	-18	18,973	-0.09%
2021/12/07	0	0.00	10	23.15	23.10	-10	18,514	-0.05%
2021/12/06	0	0.00	1	22.90	22.85	-1	18,508	-0.01%
2021/12/03	0	0.00	1	23.05	23.10	-1	18,558	-0.01%
2021/12/02	5	22.60	5	22.80	22.75	0	18,509	0.00%
2021/12/01	10	22.80	0	0.00	22.90	10	18,476	0.05%
2021/11/30	10	23.05	0	0.00	22.85	10	18,429	0.05%
2021/11/29	1	23.00	1	22.75	22.85	0	18,388	0.00%
2021/11/26	1	24.00	0	0.00	23.60	1	18,271	0.01%
2021/11/25	10	24.25	0	0.00	24.45	10	18,141	0.06%
2021/11/24	0	0.00	11	24.60	24.65	-11	18,033	-0.06%
2021/11/22	1	23.60	0	0.00	23.65	1	17,611	0.01%
2021/11/18	1	23.95	1	23.95	23.55	0	17,570	0.00%
2021/11/17	1	23.45	1	23.45	23.45	0	17,560	0.00%
2021/11/16	10	24.20	1	23.65	23.75	9	17,560	0.05%
2021/11/15	18	24.91	0	0.00	24.25	18	17,452	0.10%
2021/11/12	30	25.08	19	25.32	25.00	11	17,356	0.06%
2021/11/11	48	24.59	53	24.97	25.10	-5	17,089	-0.03%
2021/11/10	46	25.34	62	25.64	24.90	-16	16,592	-0.10%
2021/11/09	50	24.06	68	24.24	24.15	-18	15,050	-0.12%
2021/11/05	10	23.25	10	23.45	23.55	0	14,544	0.00%
2021/11/04	40	23.98	25	24.34	23.50	15	14,499	0.10%
2021/11/03	0	0.00	10	23.73	23.70	-10	14,121	-0.07%
2021/11/02	8	23.08	10	23.35	22.65	-2	13,823	-0.01%
2021/11/01	0	0.00	12	22.75	22.70	-12	13,701	-0.09%
2021/10/29	0	0.00	3	22.75	22.70	-3	13,668	-0.02%
2021/10/27	3	22.70	0	0.00	22.60	3	13,593	0.02%
2021/10/26	10	22.78	0	0.00	22.60	10	13,576	0.07%
2021/10/25	0	0.00	1	23.50	23.30	-1	13,507	-0.01%
2021/10/22	10	23.65	2	22.85	22.90	8	13,368	0.06%
2021/10/21	21	23.54	10	23.60	23.85	11	13,208	0.08%
2021/10/20	55	23.74	42	24.02	24.05	13	13,160	0.10%
2021/10/19	21	22.46	41	23.27	24.05	-20	13,011	-0.15%
2021/10/18	0	0.00	20	21.85	23.00	-20	12,404	-0.16%
2021/10/13	15	21.33	0	0.00	20.85	15	12,104	0.12%
2021/10/12	11	21.55	10	21.60	21.30	1	12,066	0.01%
2021/10/08	11	23.10	0	0.00	23.10	11	11,952	0.09%
2021/10/07	11	23.52	13	23.76	23.35	-2	12,063	-0.02%
2021/10/06	8	23.27	0	0.00	23.20	8	12,124	0.07%
2021/10/05	5	21.55	11	21.74	22.35	-6	11,277	-0.05%
2021/10/04	20	23.07	19	23.63	22.15	1	11,048	0.01%
2021/10/01	58	25.33	21	25.43	23.90	37	10,608	0.35%
2021/09/30	5	25.50	12	26.00	26.20	-7	8,756	-0.08%
2021/09/29	2	23.85	21	23.06	23.85	-19	8,147	-0.23%
2021/09/28	10	22.25	0	0.00	22.45	10	8,052	0.12%
2021/09/27	0	0.00	20	22.35	22.70	-20	8,760	-0.23%
2021/09/24	10	21.65	10	21.90	21.40	0	10,021	0.00%
2021/09/23	0.3	21.10	0	0.00	21.10	0.3	11,362	0.00%
2021/09/22	10	21.40	0	0.00	21.05	10	11,765	0.08%
2021/09/16	10	22.55	0	0.00	22.35	10	12,419	0.08%
2021/09/15	0	0.00	10	22.75	22.60	-10	12,803	-0.08%
2021/09/14	1	22.45	0	0.00	22.20	1	13,171	0.01%
2021/09/13	0	0.00	6	22.18	22.50	-6	13,771	-0.04%
2021/09/10	1	22.15	0	0.00	21.95	1	14,018	0.01%
2021/09/09	0	0.00	5	21.90	21.80	-5	14,297	-0.03%
2021/09/08	12	21.70	1	21.50	21.50	11	14,578	0.08%
2021/09/06	0	0.00	2	22.85	22.20	-2	15,132	-0.01%
2021/09/02	5	23.30	0	0.00	22.95	5	16,904	0.03%
2021/08/31	0	0.00	10	23.45	23.35	-10	17,626	-0.06%
2021/08/30	6	23.47	0	0.00	23.60	6	19,100	0.03%
2021/08/27	10	23.60	5	23.70	23.60	5	22,345	0.02%
2021/08/26	5	23.30	0	0.00	23.55	5	23,781	0.02%
2021/08/25	1	23.50	1	23.25	23.75	0	24,423	0.00%
2021/08/24	0	0.00	10	23.20	23.20	-10	24,926	-0.04%
2021/08/23	12	22.94	0	0.00	23.20	12	25,416	0.05%
2021/08/20	10	22.05	15	22.32	22.25	-5	26,099	-0.02%
2021/08/19	5	21.80	0	0.00	21.75	5	26,729	0.02%
2021/08/18	5	21.95	5	22.20	22.75	0	28,678	0.00%
2021/08/16	5	21.65	15	21.72	22.00	-10	33,334	-0.03%
2021/08/13	1	23.45	0	0.00	22.90	1	34,412	0.00%
2021/08/11	0	0.00	4	23.60	23.15	-4	36,940	-0.01%
2021/08/09	0	0.00	1	24.15	23.90	-1	39,412	0.00%
2021/08/05	10	24.45	0	0.00	24.25	10	41,475	0.02%
2021/08/04	0	0.00	5	24.95	24.75	-5	43,205	-0.01%
2021/08/03	5	24.45	0	0.00	24.55	5	45,622	0.01%
2021/07/28	4	24.26	14	23.96	24.05	-10	49,717	-0.02%
2021/07/27	0	0.00	1	24.40	24.40	-1	52,575	0.00%
2021/07/26	10	25.50	0	0.00	24.75	10	54,629	0.02%
2021/07/23	10	25.95	10	25.70	25.90	0	55,493	0.00%
2021/07/22	0	0.00	11	24.75	24.45	-11	55,834	-0.02%
2021/07/21	1.2	24.47	5	24.59	24.30	-3.8	56,459	-0.01%
2021/07/20	11	25.36	0.1	25.00	24.90	11	56,754	0.02%
2021/07/19	20	25.85	10	25.90	25.85	10	58,024	0.02%
2021/07/16	11.5	26.05	10	26.40	26.15	1.5	59,471	0.00%
2021/07/13	10.2	26.54	0	0.00	25.90	10.2	60,596	0.02%
2021/07/12	3	27.40	5	27.96	27.25	-2	60,714	0.00%
2021/07/09	4	27.73	0	0.00	27.60	4	61,100	0.01%
2021/07/08	1	28.10	0	0.00	28.45	1	61,736	0.00%
2021/07/07	11	28.15	1	27.80	27.75	10	62,815	0.02%
2021/07/06	0	0.00	2	28.15	27.95	-2	64,157	0.00%
2021/07/05	25	28.22	11	28.10	27.95	14	65,726	0.02%
2021/07/02	9	30.07	13	28.64	28.50	-4	66,132	-0.01%
2021/07/01	6	30.19	2	28.95	28.85	4	65,533	0.01%
2021/06/30	0	0.00	14	28.26	29.55	-14	64,625	-0.02%
2021/06/29	11	27.78	0	0.00	27.60	11	63,540	0.02%
2021/06/28	1	27.75	1	27.50	28.00	0	63,857	0.00%
2021/06/25	2	27.75	0	0.00	27.25	2	64,103	0.00%
2021/06/24	2	27.10	1	27.45	27.45	1	67,012	0.00%
2021/06/23	8	27.34	2	27.33	27.00	6	68,575	0.01%
2021/06/22	3	27.22	1	27.30	27.50	2	69,272	0.00%
2021/06/18	5	26.94	0	0.00	26.75	5	69,077	0.01%
2021/06/17	1	26.25	7	26.06	27.20	-6	69,448	-0.01%
2021/06/16	7	26.68	41	26.56	26.15	-34	69,181	-0.05%
2021/06/15	2	26.43	2	26.73	26.75	0	68,930	0.00%
2021/06/11	7	27.16	7	27.69	27.00	0	68,621	0.00%
2021/06/10	49	27.39	8	27.28	27.15	41	68,075	0.06%
2021/06/09	1	29.70	1	28.75	28.80	0	66,843	0.00%
2021/06/08	2	30.50	15	30.21	29.85	-13	66,487	-0.02%
2021/06/07	31	30.45	16	30.33	29.75	15	66,165	0.02%
2021/06/04	22	31.25	11	30.62	29.60	11	64,747	0.02%
2021/06/03	12	29.74	35	29.72	31.20	-23	61,688	-0.04%
2021/06/02	5	28.30	0	0.00	28.40	5	60,531	0.01%
2021/06/01	8	27.76	6	28.10	28.45	2	60,002	0.00%
2021/05/31	6	28.13	10	28.59	28.00	-4	59,653	-0.01%
2021/05/28	11	28.55	8	28.54	28.45	3	59,169	0.01%
2021/05/27	2	28.35	0	0.00	28.05	2	58,474	0.00%
2021/05/26	52	29.34	52	28.70	28.35	0	57,856	0.00%
2021/05/25	18	29.52	6	29.43	28.05	12	56,060	0.02%
2021/05/24	19	26.34	12	27.05	28.40	7	53,091	0.01%
2021/05/21	0	0.00	1	25.11	25.85	-1	51,366	0.00%
2021/05/20	1	24.20	61	24.50	23.50	-60	50,182	-0.12%
2021/05/19	76	23.36	18	23.52	24.20	58	48,810	0.12%
2021/05/18	19	22.76	17	22.80	23.60	2	47,642	0.00%
2021/05/17	2	22.15	2	22.15	22.10	0	45,720	0.00%
2021/05/14	13	26.18	16	25.34	24.55	-3	45,080	-0.01%
2021/05/13	4	27.25	7	28.08	27.25	-3	43,917	-0.01%
2021/05/12	18	32.79	7.2	32.91	30.25	10.9	42,880	0.03%
2021/05/11	14	34.34	15	33.93	33.60	-1	41,145	0.00%
2021/05/10	0	0.00	24	30.51	31.65	-24	38,699	-0.06%
2021/05/07	30	29.71	11	29.29	29.30	19	37,531	0.05%
2021/05/06	5.1	30.38	6	29.33	29.75	-0.9	36,700	0.00%
2021/05/05	1	28.50	6	28.68	28.20	-5	35,557	-0.01%
2021/05/04	44.1	30.99	40	29.99	28.05	4.1	34,468	0.01%
2021/05/03	6	30.48	29	29.64	31.05	-23	31,524	-0.07%
2021/04/29	35	28.43	13	29.47	28.25	22	29,388	0.07%
2021/04/28	43	27.77	53	28.02	28.20	-10	28,342	-0.04%
2021/04/27	19	27.37	0	0.00	27.20	19	27,836	0.07%
2021/04/26	1	26.85	5	26.95	27.00	-4	27,114	-0.01%
2021/04/23	14	26.67	10	27.01	26.85	4	26,686	0.01%
2021/04/22	12	27.21	11	27.20	27.70	1	25,343	0.00%
2021/04/21	40	25.00	46	25.33	25.20	-6	24,059	-0.02%
2021/04/20	2	24.60	20	24.45	24.60	-18	23,356	-0.08%
2021/04/19	36	25.23	28	25.19	24.95	8	23,049	0.03%
2021/04/16	20	24.30	0	0.00	24.80	20	22,367	0.09%
2021/04/15	1	24.00	1	24.00	24.05	0	21,845	0.00%
2021/04/14	1	22.25	11	23.53	23.60	-10	21,336	-0.05%
2021/04/13	15	24.90	29	24.61	23.05	-14	20,738	-0.07%
2021/04/12	0	0.00	3	24.10	24.30	-3	19,464	-0.02%
2021/04/09	16	23.06	4	22.50	22.10	12	17,943	0.07%
2021/04/08	21	20.60	2	21.55	21.55	19	16,263	0.12%
2021/04/06	0	0.00	9	19.14	19.50	-9	15,282	-0.06%
2021/03/31	2	19.05	6	19.11	19.25	-4	14,858	-0.03%
2021/03/30	7	18.99	9	19.14	19.15	-2	14,774	-0.01%
2021/03/29	23	19.52	2	19.60	19.25	21	14,222	0.15%
2021/03/26	24	18.33	28	18.47	19.25	-4	11,309	-0.04%
2021/03/25	1	17.15	11	17.40	17.50	-10	9,832	-0.10%
2021/03/24	10	15.90	10	16.15	15.95	0	8,805	0.00%
2021/03/22	1	16.15	30	15.52	16.35	-29	8,892	-0.33%
2021/03/15	0	0.00	1	14.90	14.90	-1	8,627	-0.01%
2021/03/10	10	14.90	0	0.00	14.80	10	8,954	0.11%
2021/03/09	10	15.25	10	15.45	15.15	0	9,060	0.00%
2021/03/08	0	0.00	10	15.20	15.20	-10	9,004	-0.11%
2021/03/04	10	14.90	10	15.15	14.95	0	9,035	0.00%
2021/03/03	0	0.00	1.2	14.59	14.90	-1.2	8,921	-0.01%
2021/03/02	0	0.00	1	15.00	14.65	-1	8,948	-0.01%
2021/02/26	0	0.00	1	14.70	14.95	-1	8,977	-0.01%
2021/02/25	1	14.95	4	14.64	14.90	-3	9,002	-0.03%
2021/02/24	1	14.35	0	0.00	14.35	1	8,900	0.01%
2021/02/23	1	14.10	17	14.34	14.45	-16	9,122	-0.18%
2021/02/22	0	0.00	1	13.95	14.00	-1	9,386	-0.01%
2021/02/19	1	13.85	0	0.00	13.95	1	10,171	0.01%
2021/02/18	5	14.05	0	0.00	14.00	5	10,378	0.05%
2021/02/17	0	0.00	10	13.65	13.55	-10	10,565	-0.09%
2021/01/20	10	13.15	0	0.00	13.00	10	15,483	0.06%
2021/01/15	10	14.00	0	0.00	13.75	10	15,503	0.06%
2021/01/14	1	14.45	10	14.25	14.40	-9	15,512	-0.06%
2021/01/13	20	13.63	20	13.85	13.75	0	15,282	0.00%
2021/01/12	10	13.90	0	0.00	13.65	10	15,369	0.07%
2021/01/06	10	14.55	0	0.00	14.00	10	15,292	0.07%
2021/01/05	10	14.70	0	0.00	14.75	10	15,108	0.07%
2020/12/31	1	15.05	0	0.00	15.00	1	15,072	0.01%
2020/12/30	0	0.00	3	15.30	15.20	-3	14,992	-0.02%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/25	1	15.65	0	0.00	15.45	1	14,701	0.01%
2020/12/24	14	15.74	13.5	16.01	15.50	0.5	14,478	0.00%
2020/12/22	2	15.50	2	15.50	14.80	0	13,944	0.00%
2020/12/17	3	15.55	11	14.76	15.00	-8	13,674	-0.06%
2020/12/16	0	0.00	10	14.85	14.95	-10	13,596	-0.07%
2020/12/15	10	14.55	0	0.00	14.40	10	13,735	0.07%
2020/12/14	0	0.00	3	14.60	14.55	-3	13,725	-0.02%
2020/12/11	10	14.20	10	14.35	14.50	0	13,752	0.00%
2020/12/10	0	0.00	10	14.60	14.35	-10	13,725	-0.07%
2020/12/04	10	14.30	0	0.00	14.25	10	14,938	0.07%
2020/12/02	15	14.50	0	0.00	14.35	15	14,912	0.10%
2020/11/30	10	15.10	0	0.00	14.95	10	14,716	0.07%
2020/11/23	0.2	14.45	30	14.40	14.45	-29.8	14,621	-0.20%
2020/11/20	0.5	14.58	0	0.00	14.50	0.5	14,953	0.00%
2020/11/19	30	15.03	0	0.00	15.05	30	14,785	0.20%
2020/11/18	5	15.25	5	15.50	15.50	0	14,435	0.00%
2020/11/11	3	14.55	3	14.75	14.65	0	12,884	0.00%
2020/11/10	12	14.66	14	14.15	14.50	-2	12,551	-0.02%
2020/11/09	0	0.00	3	14.70	14.70	-3	11,631	-0.03%
2020/11/04	0	0.00	23	13.68	13.55	-23	10,572	-0.22%
2020/11/03	5	13.00	21	13.15	13.00	-16	9,901	-0.16%
2020/11/02	5	12.50	0	0.00	12.60	5	9,561	0.05%
2020/10/30	10	12.50	0	0.00	12.30	10	9,517	0.11%
2020/10/29	3	12.70	0	0.00	12.60	3	9,422	0.03%
2020/10/28	26	13.00	21	12.98	12.65	5	9,130	0.05%
2020/10/26	0	0.00	20	12.50	12.45	-20	8,635	-0.23%
2020/10/20	11	12.25	11	12.45	12.20	0	8,579	0.00%
2020/10/15	20	11.95	0	0.00	12.05	20	8,543	0.23%
2020/10/14	0	0.00	20	12.40	12.25	-20	8,507	-0.24%
2020/10/13	3	12.05	0	0.00	12.05	3	8,474	0.04%
2020/10/07	0	0.00	10	11.90	11.80	-10	8,845	-0.11%
2020/10/06	0	0.00	2	11.70	11.80	-2	9,003	-0.02%
2020/09/29	10	11.35	0	0.00	11.30	10	9,481	0.11%
2020/09/24	10	11.70	0	0.00	11.35	10	9,665	0.10%
2020/09/23	20	12.20	0	0.00	11.95	20	9,522	0.21%
2020/09/22	10	12.65	0	0.00	12.35	10	9,574	0.10%
2020/09/21	0	0.00	12	13.00	12.90	-12	9,686	-0.12%
2020/09/18	0	0.00	10	12.80	12.80	-10	9,498	-0.11%
2020/09/16	0	0.00	1	12.35	12.20	-1	9,555	-0.01%
2020/09/15	10	12.20	0	0.00	12.30	10	10,450	0.10%
2020/09/14	1	12.50	2	12.65	12.50	-1	11,773	-0.01%
2020/09/11	12	12.08	10	12.45	12.45	2	11,589	0.02%
2020/09/10	10	12.30	0	0.00	12.45	10	11,332	0.09%
2020/09/09	0	0.00	2	12.18	12.60	-2	11,164	-0.02%
2020/09/07	1	12.00	4	12.08	11.75	-3	10,454	-0.03%
2020/08/27	10	11.80	11	11.99	11.70	-1	10,153	-0.01%
2020/08/26	6	11.81	10	11.68	12.20	-4	9,787	-0.04%
2020/08/20	1	10.55	0	0.00	10.55	1	9,248	0.01%
2020/08/19	2	10.95	0	0.00	11.00	2	9,122	0.02%
2020/08/18	0	0.00	8	11.18	11.20	-8	9,074	-0.09%
2020/08/17	1	11.30	0	0.00	11.30	1	9,171	0.01%
2020/08/11	0	0.00	3	11.15	11.15	-3	9,010	-0.03%
2020/08/06	0	0.00	4	11.30	11.25	-4	8,850	-0.05%
2020/07/30	2	11.00	0	0.00	11.10	2	8,599	0.02%
2020/07/29	0	0.00	1	11.15	10.95	-1	8,580	-0.01%
2020/07/23	2	11.45	0	0.00	11.40	2	8,356	0.02%
2020/07/20	0	0.00	10	10.80	11.00	-10	8,151	-0.12%
2020/07/14	3	11.85	4	11.74	11.40	-1	7,925	-0.01%
2020/07/13	1	11.25	0	0.00	11.55	1	7,455	0.01%
2020/07/10	0	0.00	4	10.55	10.50	-4	7,275	-0.05%
2020/07/09	0	0.00	1	11.00	10.95	-1	7,101	-0.01%
2020/07/06	1	11.60	8	11.50	11.55	-7	6,578	-0.11%
2020/06/30	1	11.30	1	11.15	11.35	0	5,894	0.00%
2020/06/29	4	12.10	0.1	11.85	11.75	3.9	5,631	0.07%
2020/06/24	2	11.88	0	0.00	12.00	2	5,447	0.04%
2020/06/23	3	12.40	9	12.38	12.35	-6	5,209	-0.12%
2020/06/22	17	13.86	10	13.50	13.50	7	4,886	0.14%
2020/06/19	29	13.64	15	13.62	13.75	14	3,931	0.36%
2020/06/18	13	12.50	23	12.50	12.50	-10	2,541	-0.39%
2020/03/09	18	9.92	0	0.00	9.90	18	1,211	1.49%
2020/03/02	5	9.98	0	0.00	9.98	5	1,306	0.38%
2020/01/17	0	0.00	1	10.45	10.55	-1	1,428	-0.07%
2020/01/08	0.1	10.40	0	0.00	10.40	0.1	1,605	0.01%
2019/12/20	0	10.60	0	0.00	10.60	0	1,597	0.00%
2019/12/18	1	10.55	0	0.00	10.55	1	1,645	0.06%
2019/12/17	0	10.50	0	0.00	10.55	0	1,655	0.00%
2019/11/12	0	0.00	0	11.00	10.90	0	1,401	0.00%
2019/11/04	0	11.25	0	0.00	11.30	0	1,232	0.00%
2019/11/01	0	11.10	0	0.00	11.15	0	1,231	0.00%
2019/07/29	10	12.35	0	0.00	12.30	10	1,154	0.87%
2019/07/23	0	0.00	3	12.30	12.30	-3	1,159	-0.26%
2019/07/08	1	12.30	0	0.00	12.30	1	1,123	0.09%
2019/07/05	14	12.40	0	0.00	12.40	14	1,117	1.25%
2019/07/01	0	0.00	5	12.30	12.35	-5	1,100	-0.45%
2019/05/28	5	13.30	0	0.00	13.00	5	793	0.63%
2018/10/19	0	0.00	10	12.50	12.80	-10	999	-1.00%
2018/10/11	0	0.00	2	12.60	12.70	-2	949	-0.21%
2018/09/19	10	13.55	0	0.00	13.50	10	883	1.13%
2018/08/27	0	0.00	2	13.85	13.75	-2	1,244	-0.16%
2018/08/08	2	13.50	0	0.00	13.60	2	1,827	0.11%
2018/08/02	5	13.65	0	0.00	13.50	5	1,786	0.28%
2018/07/18	0	0.00	6	13.10	13.30	-6	1,744	-0.34%
2018/06/29	4	13.45	0	0.00	13.45	4	1,705	0.23%
2018/06/25	0	0.00	2	13.80	13.75	-2	1,681	-0.12%
2018/06/20	4	14.00	3	14.00	14.00	1	1,666	0.06%
2018/06/08	0	0.00	2	14.40	14.40	-2	1,442	-0.14%
2018/06/07	0	0.00	3	14.50	14.50	-3	1,411	-0.21%
2018/05/31	0	0.00	10	14.82	15.20	-10	1,126	-0.89%
2018/05/30	6	14.20	5	14.25	14.40	1	825	0.12%
2018/05/29	0	0.00	8	13.45	13.55	-8	645	-1.24%
2018/05/23	5	13.25	0	0.00	13.25	5	576	0.87%
2018/05/09	10	13.18	0	0.00	13.10	10	633	1.58%
2018/04/25	4	13.05	0	0.00	13.10	4	785	0.51%
2018/04/13	4	13.40	0	0.00	13.40	4	1,187	0.34%
2018/02/02	0	0.00	2	13.85	13.85	-2	1,400	-0.14%
2018/01/31	0	0.00	2	13.80	13.80	-2	1,400	-0.14%
2018/01/23	0	0.00	5	14.10	14.10	-5	1,335	-0.37%
2018/01/22	0	0.00	5	14.35	14.30	-5	1,322	-0.38%
2018/01/19	4	14.60	0	0.00	14.70	4	1,296	0.31%
2018/01/18	0	0.00	5	14.55	14.50	-5	1,284	-0.39%
2018/01/17	0	0.00	1	14.50	14.55	-1	1,266	-0.08%
2018/01/16	0	0.00	1	14.60	14.70	-1	1,241	-0.08%
2018/01/15	0	0.00	3	14.65	14.70	-3	1,225	-0.24%
2018/01/12	3	14.45	0	0.00	14.55	3	1,244	0.24%
2018/01/11	0	0.00	5	13.95	14.05	-5	1,097	-0.46%
2018/01/05	0	0.00	6	13.75	13.75	-6	1,116	-0.54%