吉茂 (1587)-凱基-員林券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股▲1.06%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	46.80	0	0.00	42.85	0.2	1,360	0.02%
2024/11/21	2	48.00	1	47.70	47.60	1	1,299	0.08%
2024/11/19	5	48.74	15	46.47	47.95	-10	1,222	-0.82%
2024/11/18	16	46.20	6	46.77	46.35	10	1,126	0.89%
2024/11/15	5	48.39	5	48.77	47.20	0	1,050	0.00%
2024/11/14	0	0.00	4	46.90	46.90	-4	774	-0.52%
2024/11/11	4	41.60	0	0.00	41.95	4	700	0.57%
2024/11/08	1	40.60	1	41.30	42.60	0	624	0.00%
2024/11/07	0	0.00	2.3	38.93	38.75	-2.3	609	-0.37%
2024/10/29	0	0.00	1.2	41.12	41.10	-1.2	661	-0.18%
2024/10/28	0	0.00	3	41.50	41.30	-3	667	-0.45%
2024/08/27	0.2	52.80	0	0.00	50.70	0.2	2,402	0.01%
2024/08/16	3	52.43	2	52.90	52.70	1	2,992	0.03%
2024/08/15	4	51.10	4	51.25	51.10	0	3,207	0.00%
2024/07/16	30	55.44	30	55.30	55.00	0	7,191	0.00%
2024/07/15	0	0.00	1	54.40	54.40	-1	7,231	-0.01%
2024/07/09	12	53.28	12	53.98	54.50	0	7,477	0.00%
2024/07/08	1	59.00	1	57.90	58.00	0	7,535	0.00%
2024/07/05	29	61.80	29	62.75	61.40	0	7,546	0.00%
2024/07/02	2	64.80	2	63.80	62.80	0	7,863	0.00%
2024/07/01	9	66.46	9	66.13	65.00	0	7,980	0.00%
2024/06/28	3	65.37	4	65.90	66.10	-1	8,047	-0.01%
2024/06/27	13	65.64	8	65.40	63.90	5	8,172	0.06%
2024/06/26	2	67.35	10	67.44	66.00	-8	8,161	-0.10%
2024/06/25	4	62.90	4	62.80	62.60	0	8,018	0.00%
2024/06/24	5	60.80	5	62.60	63.30	0	8,000	0.00%
2024/06/21	5	61.06	5	61.30	61.60	0	8,032	0.00%
2024/06/20	10.1	62.25	10	62.20	61.50	0.1	8,089	0.00%
2024/06/18	0	0.00	1	65.30	63.60	-1	8,086	-0.01%
2024/06/17	1	66.60	1	66.30	66.30	0	8,116	0.00%
2024/06/14	11	67.87	10	68.64	67.80	1	8,037	0.01%
2024/06/06	8	60.55	8	59.20	58.40	0	7,438	0.00%
2024/06/05	4	64.75	6	62.63	62.10	-2	7,342	-0.03%
2024/05/31	2	64.95	0	0.00	64.80	2	7,230	0.03%
2024/05/29	2	77.50	3	75.50	74.40	-1	7,073	-0.01%
2024/05/28	1	77.30	0	0.00	73.30	1	6,986	0.01%
2024/05/27	2	76.50	2	76.10	76.20	0	6,931	0.00%
2024/05/24	2.1	75.49	2	75.20	76.20	0.1	6,813	0.00%
2024/05/23	1	77.90	2	76.65	75.40	-1	6,735	-0.01%
2024/05/21	2	77.65	1	77.00	79.50	1	6,429	0.02%
2024/05/20	1	77.40	2	80.00	76.00	-1	6,197	-0.02%
2024/05/17	2	79.00	1	79.20	77.50	1	5,936	0.02%
2024/05/13	0	0.00	3	64.30	63.00	-3	5,037	-0.06%
2024/05/10	4	73.05	7	70.89	69.40	-3	4,873	-0.06%
2024/05/09	0	0.00	2	78.60	77.10	-2	4,646	-0.04%
2024/05/08	12	77.55	4	78.90	76.50	8	4,418	0.18%
2024/05/07	9	72.71	3	74.73	74.90	6	4,081	0.15%
2024/05/03	0	0.00	6	63.00	66.20	-6	3,556	-0.17%
2024/05/02	3	58.30	7	59.50	60.20	-4	3,467	-0.12%
2024/04/30	7	62.89	0	0.00	61.50	7	3,357	0.21%
2024/04/29	93	63.47	90	63.73	62.80	3	3,153	0.10%
2024/04/26	1	60.70	1	59.40	62.30	0	2,587	0.00%
2024/04/25	4	55.90	4	56.45	56.70	0	2,234	0.00%
2024/04/23	29	44.67	29	44.74	46.95	0	2,075	0.00%
2024/04/22	2	45.95	2	42.85	42.70	0	2,023	0.00%
2024/04/19	10	45.73	34	48.40	47.40	-24	1,972	-1.22%
2024/04/16	21	48.22	21	48.83	49.00	0	1,822	0.00%
2024/04/15	6	46.90	6	48.33	49.25	0	1,747	0.00%
2024/04/12	3	43.25	6	43.74	44.80	-3	1,645	-0.18%
2024/04/11	9	40.67	9	40.90	40.75	0	1,558	0.00%
2024/04/10	38	40.29	56	40.89	41.50	-18	1,525	-1.18%
2024/04/09	53	41.29	24	41.13	39.25	29	1,446	2.01%
2024/04/08	0	0.00	5	43.60	43.60	-5	1,155	-0.43%
2024/04/03	13	38.02	6	38.45	39.65	7	1,079	0.65%
2024/04/02	0	0.00	4.4	36.05	36.05	-4.4	927	-0.48%
2024/04/01	24	32.65	42	33.08	32.80	-18	820	-2.19%
2024/03/29	1	30.00	1	29.85	30.70	0	640	0.00%
2024/03/28	8	29.38	0	0.00	28.80	8	594	1.34%
2024/03/26	36	30.31	13.4	30.34	28.65	22.6	537	4.20%
2024/03/25	4	29.25	5.1	28.98	29.10	-1.1	432	-0.24%
2024/03/22	0	0.00	0.1	27.20	27.25	-0.1	349	-0.02%
2024/03/20	0	0.00	3	28.25	28.35	-3	258	-1.16%
2024/03/19	0	0.00	1	26.20	25.80	-1	145	-0.69%
2023/10/31	1	22.20	0	0.00	22.30	1	341	0.29%
2023/08/15	1	22.30	0	0.00	22.40	1	471	0.21%
2023/08/10	0	0.00	1	23.10	22.95	-1	461	-0.22%
2023/08/04	0	0.00	4	23.61	23.35	-4	410	-0.97%
2023/08/02	0	0.00	13	24.20	23.60	-13	395	-3.29%
2023/07/31	0	0.00	1	27.70	27.20	-1	330	-0.30%
2023/07/27	19	27.54	2.1	27.07	27.75	17	238	7.11%
2023/02/13	1	22.40	0	0.00	22.40	1	74	1.33%
2022/12/22	1	21.50	0	0.00	21.50	1	117	0.85%
2022/08/09	0	0.00	1	26.45	25.80	-1	709	-0.14%
2022/08/05	0	0.00	1	26.15	25.70	-1	704	-0.14%
2022/07/19	0	0.00	1	24.45	24.85	-1	631	-0.16%
2022/07/14	1	25.15	0	0.00	25.10	1	626	0.16%
2022/06/09	0	0.00	3	25.65	25.60	-3	489	-0.61%
2022/06/07	1	26.30	1	26.15	26.50	0	475	0.00%
2022/06/01	1	26.10	0	0.00	26.65	1	446	0.22%
2022/05/30	2	26.75	0	0.00	26.85	2	405	0.49%
2022/05/25	0	0.00	1	24.90	24.90	-1	268	-0.37%
2022/05/24	6	26.25	5	27.75	24.25	1	230	0.43%
2022/04/08	1	23.75	0	0.00	23.85	1	71	1.41%
2022/03/24	0	0.00	5	25.00	25.00	-5	73	-6.79%
2022/03/14	0	0.00	1	25.00	24.95	-1	77	-1.29%
2021/12/07	0	0.00	3	25.25	25.40	-3	248	-1.21%
2021/11/26	2	25.55	0	0.00	25.35	2	260	0.77%
2021/10/07	0	0.00	0.1	27.25	27.35	-0.1	262	-0.04%
2021/09/06	1	25.40	0	0.00	25.15	1	269	0.37%
2021/09/02	0	0.00	2	25.95	25.65	-2	272	-0.73%
2021/09/01	2	28.50	0	0.00	28.65	2	269	0.74%
2021/08/27	1	28.10	0	0.00	28.00	1	263	0.38%
2021/07/26	3	29.90	0	0.00	29.75	3	533	0.56%
2021/07/21	5	29.45	0	0.00	29.30	5	581	0.86%
2021/07/07	2	30.90	0	0.00	30.85	2	731	0.27%
2021/07/01	2	29.38	0	0.00	29.05	2	951	0.21%
2021/06/29	1	29.60	0	0.00	29.35	1	1,023	0.10%
2021/06/28	1	29.90	0	0.00	30.00	1	1,044	0.10%
2021/06/22	5	28.00	0	0.00	27.90	5	1,134	0.44%
2021/06/11	1	27.90	0	0.00	27.95	1	1,196	0.08%
2021/05/31	1	28.00	0	0.00	28.00	1	1,239	0.08%
2021/04/28	0	0.00	1	32.85	33.75	-1	1,060	-0.09%
2021/04/22	0	0.00	2	32.85	32.00	-2	1,020	-0.20%
2021/04/19	1	33.00	0	0.00	33.05	1	1,001	0.10%
2021/04/12	2	34.93	8	35.16	35.10	-6	895	-0.67%
2021/04/08	1	33.20	0	0.00	33.10	1	792	0.13%
2021/04/07	1	33.45	1	34.45	33.10	0	765	0.00%
2021/04/06	5	31.66	8	32.30	32.10	-3	662	-0.45%
2021/04/01	4	29.98	0	0.00	29.80	4	601	0.67%
2021/03/02	0	0.00	2	26.30	26.05	-2	616	-0.32%
2021/02/26	0	0.00	5	26.45	26.10	-5	639	-0.78%
2021/02/19	0	0.00	3	25.30	25.65	-3	732	-0.41%
2021/02/17	1	25.30	0	0.00	25.15	1	746	0.13%
2021/02/05	2	25.40	3	24.40	25.35	-1	755	-0.13%
2021/01/28	3	23.65	0	0.00	23.70	3	807	0.37%
2021/01/21	1	22.90	0	0.00	22.60	1	829	0.12%
2021/01/20	1	23.00	0	0.00	23.05	1	834	0.12%
2020/12/15	4	25.75	0	0.00	25.80	4	1,546	0.26%
2020/12/11	1	25.95	0	0.00	26.05	1	1,558	0.06%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/12/09	2	26.75	0	0.00	26.60	2	1,563	0.13%
2020/12/02	0	0.00	3	28.05	27.85	-3	1,581	-0.19%
2020/11/30	0	0.00	8	27.25	27.40	-8	1,627	-0.49%
2020/11/26	11	28.41	0	0.00	27.30	11	1,948	0.56%
2020/11/12	1	26.75	24	26.87	27.15	-23	2,107	-1.09%
2020/11/11	1	26.60	0	0.00	26.90	1	2,080	0.05%
2020/11/10	0	0.00	3	27.05	26.85	-3	2,084	-0.14%
2020/11/09	22	26.75	4	26.90	26.95	18	2,127	0.85%
2020/11/06	0	0.00	3	26.22	26.00	-3	2,133	-0.14%
2020/11/03	10	25.78	0	0.00	25.90	10	2,136	0.47%
2020/10/23	0	0.00	1	25.90	26.30	-1	2,116	-0.05%
2020/10/20	2	26.50	2	26.15	26.20	0	2,083	0.00%
2020/10/19	0	0.00	5	26.69	26.10	-5	2,069	-0.24%
2020/10/16	10	27.82	20	28.21	27.25	-10	2,007	-0.50%
2020/10/15	9	27.40	6	27.77	27.25	3	1,704	0.18%
2020/10/13	6	26.90	6	27.24	27.15	0	1,655	0.00%
2020/10/12	6	27.15	6	27.70	26.80	0	1,644	0.00%
2020/09/30	6	25.80	6	26.25	25.90	0	1,666	0.00%
2020/09/21	9	27.57	6	27.60	27.20	3	1,683	0.18%
2020/09/18	14	26.94	12	27.07	26.95	2	1,646	0.12%
2020/09/14	1	26.50	0	0.00	26.60	1	1,585	0.06%
2020/09/09	0	0.00	4	26.21	26.40	-4	1,509	-0.26%
2020/09/07	4	27.23	12	27.05	26.85	-8	1,460	-0.55%
2020/09/04	6	26.63	2	27.10	26.65	4	1,424	0.28%
2020/09/03	14	27.96	1	27.65	27.65	13	1,386	0.94%
2020/09/02	8	28.40	4	28.68	28.65	4	1,346	0.30%
2020/09/01	4	27.85	3	27.53	28.35	1	1,176	0.09%
2020/08/31	2	25.75	1	26.15	25.80	1	1,004	0.10%
2020/08/28	0	0.00	6	24.75	25.00	-6	956	-0.63%
2020/08/27	2	23.80	0	0.00	23.80	2	890	0.22%
2020/08/26	6	24.61	2	24.65	24.05	4	868	0.46%
2020/08/25	1	23.90	2	24.10	24.25	-1	826	-0.12%
2020/08/24	0	0.00	2	24.10	24.45	-2	726	-0.28%
2020/08/21	2	22.15	0	0.00	22.25	2	636	0.31%
2020/08/18	0	0.00	6	20.50	20.45	-6	575	-1.04%
2020/08/13	6	21.53	5	21.60	21.60	1	532	0.19%
2020/08/12	1	20.55	0	0.00	20.70	1	469	0.21%
2020/08/07	0	0.00	5	19.20	19.40	-5	413	-1.21%
2020/08/03	10	18.55	0	0.00	18.60	10	400	2.50%
2020/07/13	0	0.00	8	19.50	19.20	-8	325	-2.46%
2020/07/10	8	20.71	0	0.00	19.50	8	317	2.52%
2020/07/09	0	0.00	7	20.11	20.45	-7	283	-2.47%
2020/07/08	0	0.00	8	18.51	18.60	-8	197	-4.05%
2020/07/07	9	17.97	0	0.00	17.95	9	176	5.10%
2020/07/06	0	0.00	10	18.38	18.45	-10	165	-6.03%
2020/07/03	16	17.98	0	0.00	17.85	16	153	10.42%
2020/07/02	0	0.00	2	16.75	17.45	-2	135	-1.47%
2020/07/01	2	17.55	0	0.00	16.85	2	122	1.63%
2020/06/23	0	0.00	4	14.30	14.30	-4	63	-6.33%
2020/06/12	2	12.30	0	0.00	12.55	2	71	2.81%
2020/06/09	2	13.00	0	0.00	13.30	2	70	2.86%
2018/08/21	0	0.00	0.1	18.50	18.55	-0.1	96	-0.10%
2018/07/19	0	0.00	1	19.00	19.45	-1	69	-1.44%
2018/04/16	0	0.00	3	23.18	23.90	-3	178	-1.68%