永冠-KY (1589)-凱基-員林券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.60
漲跌
▲0.50
漲幅
+1.13%
成交量
290張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	43.30	0	0.00	43.30	1	677	0.15%
2024/05/24	0.1	44.80	0	0.00	45.20	0.1	1,496	0.01%
2024/05/22	0.1	45.80	0	0.00	45.80	0.1	1,519	0.01%
2024/05/17	0	0.00	2.4	46.80	46.75	-2.4	1,552	-0.15%
2024/05/13	1	43.15	0	0.00	44.30	1	1,555	0.06%
2024/05/09	1	47.40	0	0.00	46.45	1	1,522	0.07%
2024/04/29	1	48.30	0	0.00	48.20	1	1,463	0.07%
2024/04/25	0.1	48.80	0	0.00	48.80	0.1	1,459	0.01%
2024/04/18	5	50.50	0	0.00	50.20	5	1,469	0.34%
2024/04/12	0	49.80	0	0.00	49.70	0	1,436	0.00%
2024/03/27	0	52.60	0	0.00	51.70	0	1,412	0.00%
2024/03/26	1	53.20	0	0.00	52.50	1	1,408	0.07%
2024/03/15	0	51.10	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0.1	50.70	0	0.00	50.90	0.1	1,340	0.01%
2024/03/13	0.3	53.44	0	0.00	52.60	0.3	1,311	0.02%
2024/03/11	0.1	56.00	0	0.00	56.80	0.1	1,203	0.01%
2024/03/06	2	62.65	0	0.00	63.60	2	1,024	0.20%
2024/03/04	0	0.00	1	60.30	61.10	-1	838	-0.12%
2024/02/26	0	0.00	1	53.80	53.80	-1	547	-0.18%
2024/02/15	0	50.80	0	0.00	50.60	0	478	0.00%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.02%
2024/01/12	5	51.80	5	51.70	51.50	0	453	0.00%
2024/01/10	0.1	51.00	0	0.00	50.60	0.1	452	0.02%
2024/01/02	0.1	53.50	1	53.70	52.50	-0.9	452	-0.20%
2023/12/29	0	0.00	0	52.30	54.00	0	434	-0.01%
2023/12/28	1	52.30	1	52.30	52.50	0	420	0.00%
2023/12/26	0	0.00	0	51.60	51.80	0	408	0.00%
2023/12/06	0.1	51.90	0	0.00	51.60	0.1	427	0.01%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/10/11	0	0.00	4	51.00	50.90	-4	661	-0.60%
2023/10/02	1	53.20	0	0.00	53.10	1	748	0.13%
2023/09/27	4	51.60	3	52.10	51.50	1	792	0.13%
2023/09/05	3	56.30	0	0.00	56.20	3	1,224	0.24%
2023/09/01	1	55.80	0	0.00	55.80	1	1,275	0.08%
2023/06/19	1	70.80	0	0.00	71.20	1	3,094	0.03%
2023/06/06	0.2	73.63	0	0.00	71.60	0.2	3,338	0.00%
2023/05/26	0	0.00	4	75.50	71.70	-4	3,172	-0.13%
2023/05/25	0	0.00	7	78.80	78.10	-7	3,065	-0.23%
2023/05/24	3	84.53	3	86.03	83.60	0	2,971	0.00%
2023/05/23	1	84.80	1	85.80	85.00	0	2,890	0.00%
2023/05/22	10	83.68	0	0.00	84.40	10	2,823	0.35%
2023/05/05	3	84.10	3	84.80	83.00	0	2,519	0.00%
2023/04/18	1	81.50	0	0.00	80.00	1	2,177	0.05%
2023/04/17	0	0.00	1	83.90	80.90	-1	2,111	-0.05%
2023/04/14	12	84.13	11	84.33	82.40	1	2,025	0.05%
2023/03/29	0	0.00	3	80.30	79.60	-3	1,576	-0.19%
2023/03/28	0	0.00	1	78.20	79.50	-1	1,552	-0.06%
2023/03/24	1	81.10	5.4	77.69	81.40	-4.4	1,449	-0.30%
2023/03/22	1	79.50	3	79.57	79.30	-2	1,312	-0.15%
2023/03/21	6	74.80	3	75.33	76.80	3	1,142	0.26%
2023/03/20	8	70.63	3	71.70	72.90	5	871	0.57%
2023/03/13	0.1	65.00	0	0.00	65.20	0.1	727	0.01%
2023/03/08	1.3	66.08	0	0.00	66.20	1.3	699	0.18%
2023/03/07	1	66.00	0	0.00	67.10	1	690	0.14%
2023/01/06	0	0.00	5	60.64	60.50	-5	282	-1.77%
2022/10/18	5	54.80	0	0.00	54.60	5	534	0.94%
2022/10/13	0	0.00	7	60.21	57.50	-7	537	-1.30%
2022/10/11	2	61.10	0	0.00	62.00	2	522	0.38%
2022/10/05	5	62.92	0	0.00	62.40	5	503	0.99%
2022/09/30	0	0.00	4	62.68	62.50	-4	444	-0.90%
2022/09/29	17	61.66	13	61.84	61.60	4	396	1.01%
2022/06/24	0	0.00	1	58.50	58.10	-1	1,539	-0.06%
2022/06/16	1	56.00	0	0.00	55.20	1	1,524	0.07%
2022/05/25	7	51.70	0	0.00	51.80	7	1,445	0.48%
2022/05/18	0	0.00	7	52.63	52.80	-7	1,437	-0.49%
2022/05/09	3	62.60	3	59.20	58.00	0	1,315	0.00%
2022/04/27	4	71.00	4	70.70	72.50	0	1,015	0.00%
2022/04/20	0	0.00	3	66.80	66.50	-3	512	-0.59%
2022/04/19	1	64.10	0	0.00	64.10	1	467	0.21%
2022/04/11	0	0.00	2	62.70	62.80	-2	437	-0.46%
2022/04/07	10	64.90	8	63.00	63.00	2	429	0.47%
2022/04/06	2	65.80	0	0.00	65.70	2	415	0.48%
2022/02/21	0	0.00	1	66.80	66.70	-1	352	-0.28%
2022/02/11	1	66.20	0	0.00	66.10	1	357	0.28%
2022/02/08	0	0.00	0.1	66.70	66.50	-0.1	357	-0.03%
2022/02/07	0	0.00	1	65.90	65.90	-1	350	-0.29%
2022/01/25	0.1	62.10	0	0.00	62.30	0.1	341	0.03%
2022/01/21	0	0.00	1	64.50	64.30	-1	342	-0.29%
2021/11/25	0	0.00	2	62.80	62.80	-2	511	-0.39%
2021/11/23	2	62.70	0	0.00	62.80	2	512	0.39%
2021/11/12	2	63.10	2	63.70	63.70	0	534	0.00%
2021/11/10	1	63.20	0	0.00	63.10	1	540	0.19%
2021/10/29	1	64.50	0	0.00	64.10	1	542	0.18%
2021/10/22	9	63.98	9	63.67	63.50	0	537	0.00%
2021/09/14	0	0.00	1	64.20	63.50	-1	485	-0.21%
2021/07/27	0	0.00	1	72.50	72.50	-1	1,579	-0.06%
2021/07/06	1	74.70	1	75.60	75.20	0	2,141	0.00%
2021/07/02	1	72.60	0	0.00	72.40	1	2,124	0.05%
2021/06/23	0	0.00	1	74.20	73.70	-1	2,129	-0.05%
2021/06/07	1	71.70	0	0.00	71.50	1	2,217	0.05%
2021/06/01	0	0.00	1	73.60	74.10	-1	2,204	-0.05%
2021/05/20	1	72.20	0	0.00	70.80	1	2,197	0.05%
2021/05/13	4	74.60	4	76.70	75.20	0	2,060	0.00%
2021/05/12	1	83.80	1	78.90	78.60	0	2,006	0.00%
2021/05/11	2	88.70	2	82.00	83.80	0	1,876	0.00%
2021/05/10	0	0.00	1	87.10	89.30	-1	1,775	-0.06%
2021/05/07	2	85.40	2	85.40	85.00	0	1,674	0.00%
2021/05/06	1	83.80	1	84.40	86.30	0	1,615	0.00%
2021/05/04	0	0.00	2	86.80	81.90	-2	1,479	-0.14%
2021/05/03	2	89.75	0	0.00	87.70	2	1,366	0.15%
2021/04/26	0	0.00	1	85.00	85.00	-1	1,062	-0.09%
2021/04/12	0	0.00	1	81.60	82.20	-1	936	-0.11%
2021/04/09	1	80.60	1	80.70	80.70	0	925	0.00%
2021/04/06	0	0.00	1	80.50	80.50	-1	909	-0.11%
2021/04/01	1	79.80	0	0.00	79.50	1	902	0.11%
2021/03/25	1	77.50	0	0.00	78.10	1	917	0.11%
2021/03/19	0	0.00	7	81.23	80.20	-7	913	-0.77%
2021/03/18	0	0.00	1	81.90	81.90	-1	908	-0.11%
2021/03/15	2	83.35	0	0.00	83.30	2	941	0.21%
2021/03/12	6	84.10	0	0.00	84.00	6	940	0.64%
2021/03/11	1	82.70	0	0.00	82.80	1	927	0.11%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/17	1	80.20	0	0.00	80.50	1	1,461	0.07%
2021/02/02	0	0.00	3	76.50	76.60	-3	1,520	-0.20%
2021/01/06	1	83.00	0	0.00	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2020/12/31	1	82.00	1	82.50	82.40	0	2,325	0.00%
2020/12/30	0	0.00	5	82.22	82.10	-5	2,449	-0.20%
2020/12/25	4	81.50	0	0.00	80.80	4	2,570	0.16%
2020/12/15	0.5	81.20	1	80.60	80.80	-0.5	2,856	-0.02%
2020/12/10	1	86.60	1	87.40	86.60	0	3,081	0.00%
2020/12/09	1	86.60	0	0.00	86.20	1	3,112	0.03%
2020/12/03	0	0.00	1	87.30	86.40	-1	3,549	-0.03%
2020/12/01	0	0.00	4	87.40	88.40	-4	3,803	-0.11%
2020/11/30	6.4	89.25	0	0.00	89.30	6.4	3,889	0.16%
2020/11/26	2	94.50	2	96.20	93.40	0	4,031	0.00%
2020/11/25	0	0.00	1	95.50	94.30	-1	4,254	-0.02%
2020/11/20	1	91.80	0	0.00	91.80	1	4,459	0.02%
2020/11/19	0	0.00	1	94.80	93.00	-1	4,609	-0.02%
2020/11/17	1	93.10	0	0.00	93.00	1	4,864	0.02%
2020/11/12	0	0.00	12	89.45	90.50	-12	5,480	-0.22%
2020/11/11	0	0.00	1	92.10	92.10	-1	5,522	-0.02%
2020/11/02	0	0.00	8	90.10	88.60	-8	6,536	-0.12%
2020/10/28	0	0.00	8	94.43	93.50	-8	6,658	-0.12%
2020/10/22	0	0.00	2	90.75	93.80	-2	7,314	-0.03%
2020/10/20	0	0.00	2	94.65	93.50	-2	7,493	-0.03%
2020/10/19	0	0.00	2	96.30	96.30	-2	7,627	-0.03%
2020/10/14	3	98.73	2	99.40	99.90	1	8,139	0.01%
2020/10/12	1	97.00	0	0.00	97.70	1	8,167	0.01%
2020/10/08	1	95.30	1	95.90	95.30	0	8,311	0.00%
2020/10/07	17	96.53	15	96.40	95.30	2	8,320	0.02%
2020/10/05	0	0.00	3	89.50	91.10	-3	8,335	-0.04%
2020/09/30	0	0.00	2	88.65	88.70	-2	8,371	-0.02%
2020/09/25	2	89.70	2	90.45	89.00	0	8,408	0.00%
2020/09/23	0	0.00	13	91.67	92.00	-13	8,234	-0.16%
2020/09/18	0	0.00	1	93.70	93.30	-1	8,143	-0.01%
2020/09/17	1	93.30	1	94.20	92.20	0	8,103	0.00%
2020/09/16	6	93.20	1	93.00	92.80	5	8,043	0.06%
2020/09/15	5	97.74	1	97.50	96.80	4	7,878	0.05%
2020/09/11	11	100.69	2	103.00	99.60	9	7,754	0.12%
2020/09/10	9	102.72	2	103.00	102.00	7	7,638	0.09%
2020/09/09	1	100.50	5	100.80	101.50	-4	7,499	-0.05%
2020/09/08	6	98.05	1	100.00	97.70	5	7,354	0.07%
2020/09/07	6	103.00	6	103.58	100.50	0	7,244	0.00%
2020/09/04	3	101.20	1	101.00	99.60	2	7,030	0.03%
2020/09/03	5	103.20	1	105.00	103.00	4	6,922	0.06%
2020/09/02	1	101.50	5	103.10	104.50	-4	6,769	-0.06%
2020/09/01	21	103.62	3	107.00	101.50	18	6,685	0.27%
2020/08/31	3	105.17	2	104.25	104.00	1	6,501	0.02%
2020/08/28	1	99.00	18	99.20	98.90	-17	6,219	-0.27%
2020/08/27	6	99.48	1	99.50	99.40	5	6,151	0.08%
2020/08/26	0	0.00	11	102.55	102.50	-11	6,003	-0.18%
2020/08/25	1	101.00	6	104.33	101.50	-5	5,911	-0.08%
2020/08/24	11	99.09	8	99.79	100.00	3	5,731	0.05%
2020/08/21	6	98.75	1	97.30	99.00	5	5,566	0.09%
2020/08/20	28	98.56	2	97.25	94.60	26	5,408	0.48%
2020/08/19	0	0.00	10	104.75	104.00	-10	5,207	-0.19%
2020/08/18	6	102.95	14	102.94	106.50	-8	5,003	-0.16%
2020/08/17	0	0.00	3	98.90	98.40	-3	4,707	-0.06%
2020/08/14	2	97.40	4	97.28	97.30	-2	4,627	-0.04%
2020/08/13	4	94.75	1	95.30	95.00	3	4,488	0.07%
2020/08/12	26	97.18	1	97.70	96.20	25	4,385	0.57%
2020/08/11	4	99.68	27	99.12	101.50	-23	4,175	-0.55%
2020/08/10	11	97.56	6	97.05	96.10	5	3,893	0.13%
2020/08/07	5	94.78	3	95.03	93.00	2	3,656	0.05%
2020/08/06	1	92.30	4	92.90	93.30	-3	3,516	-0.09%
2020/08/05	5	92.84	0	0.00	92.90	5	3,448	0.14%
2020/08/04	3	93.43	3	93.50	94.10	0	3,403	0.00%
2020/08/03	3	93.20	0	0.00	92.20	3	3,349	0.09%
2020/07/31	9	93.02	3	92.90	92.90	6	3,280	0.18%
2020/07/30	2	97.90	1	95.00	94.60	1	3,238	0.03%
2020/07/29	3	93.87	3	93.20	94.40	0	3,020	0.00%
2020/07/28	0	0.00	2	90.00	88.80	-2	2,709	-0.07%
2020/07/24	1	93.00	0	0.00	93.00	1	2,538	0.04%
2020/07/22	6	88.90	6	91.13	91.90	0	2,216	0.00%
2020/07/21	3	83.97	4	83.93	86.50	-1	1,839	-0.05%
2020/07/17	2	85.35	1	86.30	82.90	1	1,560	0.06%
2020/07/15	0	0.00	7	80.91	78.70	-7	1,234	-0.57%
2020/07/14	1	76.80	0	0.00	76.30	1	1,010	0.10%
2020/07/13	7	77.46	0	0.00	77.70	7	978	0.72%
2020/07/10	0	0.00	8	75.70	74.40	-8	859	-0.93%
2020/07/07	0	0.00	2	64.80	64.40	-2	651	-0.31%
2020/07/03	2	64.80	1	64.00	64.90	1	615	0.16%
2020/06/22	1	61.10	0	0.00	60.50	1	595	0.17%
2020/06/09	1	62.80	0	0.00	62.90	1	690	0.14%
2020/06/01	1	60.20	0	0.00	60.10	1	726	0.14%
2020/05/25	1	59.70	0	0.00	60.20	1	747	0.13%
2020/05/18	1	60.80	0	0.00	60.40	1	776	0.13%
2020/05/12	1	62.40	2	60.70	60.80	-1	776	-0.13%
2020/05/11	2	63.05	0	0.00	62.30	2	775	0.26%
2020/05/05	0	0.00	1	66.30	65.90	-1	736	-0.14%
2020/05/04	1	61.00	0	0.00	60.70	1	685	0.15%
2020/04/27	1	60.70	0	0.00	61.20	1	764	0.13%
2020/04/16	1	52.90	2	56.60	57.00	-1	845	-0.12%
2020/04/13	2	53.60	0	0.00	52.60	2	916	0.22%
2020/04/10	0	0.00	1	53.30	53.90	-1	922	-0.11%
2020/03/30	1	50.80	0	0.00	50.60	1	961	0.10%
2019/12/19	0	0.00	1	63.00	62.70	-1	1,655	-0.06%
2019/11/14	1	65.00	0	0.00	65.00	1	1,900	0.05%
2019/10/14	0	0.00	1	58.30	58.20	-1	1,447	-0.07%
2019/09/19	4	54.10	5	54.96	54.80	-1	1,303	-0.08%
2019/08/27	1	49.45	0	0.00	49.70	1	1,385	0.07%
2019/08/23	1	50.70	0	0.00	50.70	1	1,416	0.07%
2019/07/26	0	0.00	1	63.00	61.60	-1	1,741	-0.06%
2019/07/25	1	62.40	0	0.00	62.40	1	1,761	0.06%
2019/06/24	5	60.30	5	61.12	60.60	0	2,222	0.00%
2019/06/12	2	62.60	2	62.90	61.20	0	2,363	0.00%
2019/05/27	1	54.50	1	55.40	55.00	0	2,268	0.00%
2019/05/03	1	80.50	0	0.00	79.70	1	2,410	0.04%
2019/05/02	0	0.00	1	83.60	81.00	-1	2,426	-0.04%
2019/04/25	1	88.20	2	86.95	85.60	-1	2,355	-0.04%
2019/04/24	1	87.80	0	0.00	87.80	1	2,306	0.04%
2019/04/11	1	88.60	2	88.00	85.00	-1	2,059	-0.05%
2019/04/10	1	85.30	0	0.00	83.20	1	1,976	0.05%
2019/04/08	0	0.00	1	85.10	85.40	-1	1,894	-0.05%
2019/03/12	0	0.00	2	69.40	70.90	-2	1,315	-0.15%
2019/03/07	1	69.20	0	0.00	67.80	1	1,329	0.08%
2019/03/05	1	68.00	0	0.00	68.50	1	1,324	0.08%
2019/02/20	6	74.00	6	73.67	67.80	0	1,249	0.00%
2019/02/15	2	64.50	0	0.00	64.20	2	1,063	0.19%
2019/02/14	1	66.90	3	65.77	64.50	-2	1,049	-0.19%
2019/02/13	2	67.40	1	66.80	67.10	1	1,030	0.10%
2019/02/12	0	0.00	1	68.50	67.50	-1	1,012	-0.10%
2019/02/11	0	0.00	3	67.77	67.50	-3	979	-0.31%
2019/01/30	1	67.00	0	0.00	65.70	1	955	0.10%
2019/01/28	14	67.58	14	68.39	67.10	0	912	0.00%
2019/01/25	26	66.28	26	65.12	67.30	0	868	0.00%
2019/01/24	1	63.90	0	0.00	64.10	1	676	0.15%
2019/01/10	0	0.00	1	55.60	55.30	-1	533	-0.19%
2018/12/25	1	51.50	0	0.00	51.70	1	551	0.18%
2018/12/24	1	54.90	0	0.00	54.20	1	550	0.18%
2018/12/22	0	0.00	1	58.60	57.60	-1	587	-0.17%
2018/12/21	0	0.00	1	53.50	55.00	-1	572	-0.17%
2018/12/03	0	0.00	1	49.50	49.25	-1	674	-0.15%
2018/11/29	0	0.00	1	48.45	48.35	-1	632	-0.16%
2018/11/20	0	0.00	2	46.10	46.50	-2	629	-0.32%
2018/11/15	2	44.70	0	0.00	44.00	2	636	0.31%
2018/10/26	1	41.80	0	0.00	41.15	1	660	0.15%
2018/10/17	1	44.70	0	0.00	44.50	1	671	0.15%
2018/10/08	1	51.90	0	0.00	50.70	1	655	0.15%
2018/10/04	1	55.50	1	55.30	55.20	0	639	0.00%
2018/10/01	2	58.15	2	57.95	56.70	0	593	0.00%
2018/08/30	0	0.00	1	57.00	56.50	-1	774	-0.13%
2018/08/23	5	56.80	5	55.80	55.00	0	791	0.00%
2018/06/22	1	64.30	0	0.00	63.80	1	2,977	0.03%
2018/06/20	0	0.00	1	68.50	68.60	-1	3,021	-0.03%
2018/06/19	1	69.90	0	0.00	69.30	1	3,016	0.03%
2018/06/06	1	65.30	0	0.00	65.10	1	2,920	0.03%
2018/05/30	1	64.20	0	0.00	64.20	1	2,986	0.03%
2018/05/23	0	0.00	1	65.70	65.00	-1	3,161	-0.03%
2018/05/18	1	68.90	0	0.00	68.40	1	3,178	0.03%
2018/05/10	0	0.00	1	72.50	72.80	-1	3,169	-0.03%
2018/05/09	1	71.10	1	72.40	71.40	0	3,177	0.00%
2018/05/08	0	0.00	7	73.30	70.30	-7	3,139	-0.22%
2018/05/02	1	74.80	0	0.00	74.60	1	3,120	0.03%
2018/04/30	9	81.06	14	82.12	81.20	-5	3,083	-0.16%
2018/04/25	2	82.00	0	0.00	81.70	2	3,064	0.07%
2018/04/23	0	0.00	2	88.10	86.20	-2	3,027	-0.07%
2018/04/20	5	90.90	5	92.20	89.50	0	3,026	0.00%
2018/04/19	13	90.91	11	91.51	90.40	2	2,969	0.07%
2018/04/18	10	90.50	0	0.00	89.60	10	2,929	0.34%
2018/04/09	0	0.00	5	100.00	96.20	-5	2,625	-0.19%
2018/04/03	5	95.50	0	0.00	95.50	5	2,464	0.20%
2018/04/02	1	98.80	1	97.80	94.50	0	2,268	0.00%
2018/03/27	1	81.10	1	81.50	78.70	0	1,538	0.00%
2018/02/02	0	0.00	3	74.60	74.10	-3	1,087	-0.28%
2018/01/19	8	77.44	5	78.10	78.00	3	1,007	0.30%
2018/01/16	1	76.60	0	0.00	74.10	1	873	0.11%
2018/01/11	0	0.00	1	76.20	76.60	-1	789	-0.13%