合機 (1618)-凱基-員林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
59.0
漲跌
▼0.7
漲幅
-1.17%
成交量
8,609張
產業
上市電器電纜類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	59.60	0	0.00	59.00	1	18,113	0.01%
2024/06/20	1	61.40	1	59.40	59.70	0	18,284	0.00%
2024/06/19	1	60.90	1	59.80	59.80	0	18,387	0.00%
2024/06/18	11	58.77	13	58.34	60.00	-2	18,199	-0.01%
2024/06/17	6.2	62.58	5	62.20	58.70	1.2	17,938	0.01%
2024/06/14	0	0.00	6	60.10	60.10	-6	16,910	-0.04%
2024/06/13	11	55.00	10	55.32	54.70	1	16,565	0.01%
2024/06/12	20	55.65	17	55.62	55.60	3	16,443	0.02%
2024/06/11	7	55.87	3	56.23	55.50	4	16,081	0.02%
2024/06/07	0	0.00	1	54.00	54.00	-1	15,612	-0.01%
2024/06/06	4	49.95	4.5	49.82	49.10	-0.5	15,393	0.00%
2024/06/04	1	48.25	1	50.00	49.40	0	15,405	0.00%
2024/06/03	0	0.00	1	47.60	47.25	-1	15,426	-0.01%
2024/05/30	0	0.00	4	48.33	47.70	-4	15,590	-0.03%
2024/05/27	0	0.00	5	49.30	49.30	-5	16,285	-0.03%
2024/05/24	0	0.00	1	48.60	48.40	-1	16,429	-0.01%
2024/05/23	6	49.15	6	48.05	48.05	0	16,523	0.00%
2024/05/22	0	0.00	1	50.90	50.60	-1	16,506	-0.01%
2024/05/20	2	51.85	14	52.18	51.60	-12	16,488	-0.07%
2024/05/17	1	52.60	5	51.50	51.20	-4	16,286	-0.02%
2024/05/16	2	52.85	0	0.00	52.30	2	16,225	0.01%
2024/05/15	3	52.10	4	53.03	52.00	-1	16,148	-0.01%
2024/05/14	15	51.07	0	0.00	50.80	15	15,915	0.09%
2024/05/10	0	0.00	1	49.80	50.00	-1	15,712	-0.01%
2024/05/09	2	50.80	1	51.80	49.55	1	15,682	0.01%
2024/05/08	11.5	51.87	11	52.21	52.70	0.5	15,438	0.00%
2024/05/07	7	48.46	8	48.89	51.60	-1	14,637	-0.01%
2024/05/06	1	47.50	0	0.00	46.95	1	14,207	0.01%
2024/05/03	8	49.77	4	48.64	48.55	4	14,072	0.03%
2024/05/02	5	53.60	0	0.00	51.10	5	13,860	0.04%
2024/04/30	1	53.00	0	0.00	53.20	1	13,667	0.01%
2024/04/29	0	0.00	2	55.50	54.20	-2	13,506	-0.01%
2024/04/26	6	56.93	4	57.50	57.30	2	13,344	0.01%
2024/04/25	0	0.00	8	57.55	55.60	-8	13,004	-0.06%
2024/04/24	15	58.54	20	59.75	57.70	-5	12,793	-0.04%
2024/04/23	13	56.25	7.5	57.12	55.60	5.5	12,160	0.05%
2024/04/22	10.5	65.27	16	59.28	57.80	-5.5	11,661	-0.05%
2024/04/19	14	63.26	1	62.50	64.20	13	11,037	0.12%
2024/04/18	6	58.00	7	58.40	58.40	-1	10,272	-0.01%
2024/04/17	5	50.10	2	52.45	53.10	3	10,142	0.03%
2024/04/16	30	49.40	25.3	49.22	48.30	4.7	9,770	0.05%
2024/04/15	3	45.03	1	46.20	47.35	2	8,461	0.02%
2024/04/10	2	39.25	0	0.00	39.70	2	7,632	0.03%
2024/04/09	5.3	39.56	8	39.81	39.45	-2.7	7,461	-0.04%
2024/04/08	4	38.45	3	38.32	38.95	1	7,147	0.01%
2024/04/03	1	37.40	0	0.00	36.30	1	7,110	0.01%
2024/04/02	2	37.08	3	37.07	37.20	-1	7,314	-0.01%
2024/04/01	2	37.50	2	37.40	37.45	0	7,316	0.00%
2024/03/29	1	37.25	6	37.26	37.30	-5	7,312	-0.07%
2024/03/28	0	0.00	2	38.43	38.45	-2	7,220	-0.03%
2024/03/27	11	38.80	4	38.90	39.25	7	7,091	0.10%
2024/03/26	4	38.15	7	39.40	38.55	-3	6,734	-0.04%
2024/03/25	1	37.65	2	38.00	37.20	-1	5,993	-0.02%
2024/03/22	3	36.60	1	37.20	36.65	2	5,764	0.03%
2024/03/19	0	0.00	8	36.00	35.70	-8	5,701	-0.14%
2024/03/14	8	35.00	2	34.30	34.75	6	7,454	0.08%
2024/03/12	0	0.00	1	33.90	34.55	-1	8,379	-0.01%
2024/03/08	2	32.83	5	31.70	31.40	-3	8,729	-0.03%
2024/03/07	2	34.05	1	33.60	33.65	1	8,700	0.01%
2024/03/06	1	36.30	8	35.81	35.40	-7	8,734	-0.08%
2024/03/05	0	0.00	2	35.20	35.30	-2	8,703	-0.02%
2024/03/04	5	35.75	3	34.98	34.85	2	8,713	0.02%
2024/03/01	13	35.73	7	35.94	35.75	6	8,597	0.07%
2024/02/29	4	34.25	3	35.08	34.90	1	8,262	0.01%
2024/02/26	0	0.00	1	32.95	32.70	-1	7,852	-0.01%
2024/02/23	1	33.20	0	0.00	32.45	1	7,712	0.01%
2024/02/21	3	31.80	0	0.00	31.85	3	7,517	0.04%
2024/02/20	0	0.00	8	31.75	31.50	-8	7,500	-0.11%
2024/02/02	0	0.00	1	31.70	31.35	-1	7,577	-0.01%
2024/02/01	3	31.32	3	31.57	31.80	0	7,544	0.00%
2024/01/29	0	0.00	7	30.21	30.40	-7	7,482	-0.09%
2024/01/26	4	30.05	0	0.00	29.65	4	7,477	0.05%
2024/01/19	1	29.65	0	0.00	29.60	1	7,544	0.01%
2024/01/17	0	0.00	1	30.15	30.15	-1	7,784	-0.01%
2024/01/16	0	0.00	1	30.75	30.65	-1	7,853	-0.01%
2024/01/15	2	31.60	14	31.93	31.75	-12	7,828	-0.15%
2024/01/12	0	0.00	4	30.65	30.65	-4	7,784	-0.05%
2024/01/11	5	31.06	0	0.00	30.70	5	7,788	0.06%
2024/01/10	0	0.00	1	30.60	30.60	-1	7,793	-0.01%
2024/01/09	10	31.80	0	0.00	31.35	10	7,801	0.13%
2024/01/04	4	32.55	2	32.80	32.15	2	7,708	0.03%
2024/01/03	1	32.25	0	0.00	31.85	1	7,677	0.01%
2024/01/02	6	33.22	5	33.10	32.85	1	7,661	0.01%
2023/12/29	0	0.00	1	31.90	32.65	-1	7,617	-0.01%
2023/12/28	2	32.68	2	32.43	32.95	0	7,547	0.00%
2023/12/25	1	30.85	1	31.85	30.80	0	8,112	0.00%
2023/12/22	5	31.40	0	0.00	31.30	5	8,669	0.06%
2023/12/21	1	32.40	1	31.75	31.75	0	8,812	0.00%
2023/12/20	1	32.35	0	0.00	32.35	1	8,767	0.01%
2023/12/19	0	0.00	2	32.20	32.35	-2	8,735	-0.02%
2023/12/14	4	35.63	2	36.10	35.30	2	8,502	0.02%
2023/12/13	4	36.04	4	36.25	35.60	0	8,285	0.00%
2023/12/12	8	37.36	10	37.57	36.90	-2	8,080	-0.02%
2023/12/11	3	34.55	7	35.50	36.30	-4	7,104	-0.06%
2023/12/08	1	31.35	2	32.03	33.00	-1	6,508	-0.02%
2023/12/07	14	33.00	2	33.53	30.00	12	6,119	0.20%
2023/12/06	0	0.00	5	31.94	33.30	-5	5,555	-0.09%
2023/12/04	0	0.00	2	30.10	29.80	-2	5,346	-0.04%
2023/12/01	0	0.00	3	29.80	29.75	-3	5,382	-0.06%
2023/11/24	0	0.00	1	28.20	28.35	-1	5,220	-0.02%
2023/11/16	0	0.00	2	27.80	27.70	-2	5,162	-0.04%
2023/11/15	1	28.15	2.4	27.93	27.75	-1.3	5,118	-0.03%
2023/11/10	0	0.00	1	25.55	25.25	-1	5,020	-0.02%
2023/11/01	3	26.05	0	0.00	25.80	3	5,108	0.06%
2023/10/25	1.4	28.97	0	0.00	28.50	1.4	5,380	0.03%
2023/10/19	0	0.00	0.4	25.49	25.45	-0.4	6,382	-0.01%
2023/10/18	3	27.05	10	26.35	25.90	-7	6,454	-0.11%
2023/10/17	0	0.00	20	27.20	27.20	-20	6,628	-0.30%
2023/10/06	0.4	28.58	0	0.00	28.20	0.4	7,745	0.01%
2023/10/05	20	28.75	0	0.00	28.75	20	7,983	0.25%
2023/10/03	3	29.00	2	28.85	28.80	1	8,314	0.01%
2023/10/02	3	30.48	3	29.87	29.80	0	8,230	0.00%
2023/09/28	14	30.15	4	30.09	30.60	10	7,985	0.13%
2023/09/27	1	29.25	0	0.00	28.95	1	7,567	0.01%
2023/09/26	5	27.64	5	28.02	28.10	0	7,037	0.00%
2023/09/22	0	0.00	4	26.16	26.15	-4	6,863	-0.06%
2023/09/21	0	0.00	2	26.33	26.35	-2	6,851	-0.03%
2023/09/20	3	27.45	0	0.00	26.95	3	6,837	0.04%
2023/09/15	0	0.00	0.3	28.60	28.70	-0.3	6,776	0.00%
2023/09/13	0.3	28.35	0	0.00	28.15	0.3	6,648	0.00%
2023/09/12	1	27.50	2	27.55	27.65	-1	6,562	-0.02%
2023/09/11	6	29.03	0	0.00	27.75	6	6,504	0.09%
2023/09/08	6	28.67	0	0.00	29.00	6	6,194	0.10%
2023/09/07	2	28.80	0	0.00	29.00	2	6,062	0.03%
2023/09/05	2	27.15	4	26.96	27.35	-2	5,865	-0.03%
2023/09/04	0	0.00	1	26.55	26.45	-1	5,997	-0.02%
2023/09/01	3	26.52	2	26.58	26.85	1	6,083	0.02%
2023/08/30	0	0.00	2	24.75	24.65	-2	6,205	-0.03%
2023/08/25	0	0.00	2	24.15	24.05	-2	6,292	-0.03%
2023/08/21	2	24.80	1	24.75	24.80	1	6,462	0.02%
2023/08/18	1	25.60	1	25.20	25.00	0	6,515	0.00%
2023/08/11	2	26.00	0	0.00	25.45	2	6,644	0.03%
2023/08/09	1	27.10	0	0.00	27.00	1	6,591	0.02%
2023/08/07	0	0.00	202	27.71	28.00	-202	6,562	-3.08%	大賣/鉅額交易
2023/08/04	2	26.70	2	27.80	28.00	0	6,542	0.00%
2023/08/02	0	0.00	3	27.65	27.35	-3	6,515	-0.05%
2023/08/01	0	0.00	4	27.78	27.35	-4	6,406	-0.06%
2023/07/31	0	0.00	3	28.85	27.90	-3	6,381	-0.05%
2023/07/28	3	28.38	0	0.00	28.70	3	6,338	0.05%
2023/07/27	206	30.45	3	30.53	29.20	203	6,220	3.26%	大買/鉅額交易
2023/07/26	6	29.58	267	30.54	29.30	-261	5,948	-4.39%	大賣/鉅額交易
2023/07/25	259	28.64	0	0.00	29.15	259	5,370	4.82%	大買/鉅額交易
2023/07/24	1	26.30	1	26.60	26.50	0	5,090	0.00%
2023/07/21	4	26.25	0	0.00	26.15	4	4,928	0.08%
2023/07/20	1	26.75	0	0.00	26.85	1	4,859	0.02%
2023/07/19	1	27.45	2	28.10	27.50	-1	4,650	-0.02%
2023/07/18	5	29.50	0.8	29.50	29.50	4.2	4,402	0.10%
2023/07/17	4	25.75	2	25.35	26.85	2	4,157	0.05%
2023/07/14	2	24.98	0	0.00	24.55	2	3,838	0.05%
2023/07/13	2	24.35	2	23.93	23.80	0	3,682	0.00%
2023/07/12	3	24.96	3	25.28	24.15	0	3,666	0.00%
2023/07/05	2	21.10	0	0.00	21.50	2	3,299	0.06%
2023/06/15	0	0.00	1	19.85	19.70	-1	3,637	-0.03%
2023/06/09	0	0.00	3	19.65	20.10	-3	3,505	-0.09%
2023/06/08	3	20.18	0	0.00	20.10	3	3,447	0.09%
2023/06/07	0	0.00	1	22.45	22.30	-1	3,249	-0.03%
2023/06/05	1	22.15	1	21.65	21.35	0	2,983	0.00%
2023/05/26	5	19.35	15	19.10	19.20	-10	2,696	-0.37%
2023/05/24	5	19.50	5	19.55	19.55	0	2,510	0.00%
2023/05/23	21	20.05	30	20.25	20.25	-9	2,447	-0.37%
2023/05/19	15	20.25	1	20.55	19.70	14	2,301	0.61%
2023/05/18	5	19.35	5	19.40	19.35	0	2,206	0.00%
2023/05/17	5	18.95	5	19.15	19.10	0	2,178	0.00%
2023/05/15	1	18.75	0	0.00	18.70	1	2,132	0.05%
2023/05/12	3	19.27	2	19.00	19.30	1	2,117	0.05%
2023/05/11	3	19.27	2	19.00	18.75	1	2,091	0.05%
2023/05/05	5	18.70	5	18.75	18.80	0	1,987	0.00%
2023/05/04	0	0.00	2	19.15	19.05	-2	1,965	-0.10%
2023/05/03	5	18.95	0	0.00	18.85	5	1,936	0.26%
2023/05/02	5	18.90	5	19.05	18.95	0	1,938	0.00%
2023/04/24	0	0.00	6	18.05	18.35	-6	1,868	-0.32%
2023/04/21	0	0.00	10	18.35	18.00	-10	1,873	-0.53%
2023/04/14	16	19.45	16	19.55	19.85	0	1,736	0.00%
2023/04/13	6	18.35	6	18.65	18.40	0	1,582	0.00%
2023/04/12	0	0.00	28	17.97	18.70	-28	1,517	-1.84%
2023/04/11	8	17.98	9	18.08	17.85	-1	1,406	-0.07%
2023/04/10	4	17.25	8	17.38	17.25	-4	1,287	-0.31%
2023/03/31	38	16.76	6	16.65	16.95	32	1,197	2.67%
2023/03/30	1.4	17.10	20	17.20	17.10	-18.6	1,148	-1.62%
2023/03/29	7	17.24	1	16.75	17.25	6	914	0.66%
2023/03/27	20	15.75	0	0.00	16.05	20	689	2.90%
2023/03/07	10	15.00	0	0.00	15.00	10	727	1.38%
2023/02/22	0	0.00	0.8	15.00	15.05	-0.8	774	-0.10%
2023/01/05	0	0.00	1	15.75	15.40	-1	1,135	-0.09%
2023/01/04	0	0.00	9	15.12	15.45	-9	1,091	-0.82%
2022/12/20	5	14.15	0	0.00	13.95	5	1,079	0.46%
2022/12/15	5	14.70	0	0.00	14.75	5	1,133	0.44%
2022/12/14	0	0.00	1	14.70	14.60	-1	1,208	-0.08%
2022/12/12	1	14.75	16	15.00	14.75	-15	1,352	-1.11%
2022/12/09	0	0.00	6	14.75	14.40	-6	1,516	-0.40%
2022/12/07	6	13.95	0	0.00	13.85	6	1,739	0.35%
2022/11/18	3	13.85	0	0.00	13.65	3	1,782	0.17%
2022/11/17	3	13.90	0	0.00	13.80	3	1,770	0.17%
2022/11/16	5	14.02	0	0.00	13.90	5	1,754	0.28%
2022/11/10	5	15.30	0	0.00	14.85	5	1,685	0.30%
2022/11/09	0	0.00	1	15.35	15.05	-1	1,671	-0.06%
2022/11/08	0	0.00	3	15.53	15.40	-3	1,662	-0.18%
2022/11/07	1	15.20	0	0.00	15.45	1	1,638	0.06%
2022/10/25	0	0.00	1	15.00	15.20	-1	1,436	-0.07%
2022/10/24	0	0.00	2	15.45	15.15	-2	1,372	-0.15%
2022/10/21	3	14.00	0	0.00	14.15	3	1,266	0.24%
2022/10/05	0	0.00	5	14.05	13.85	-5	1,143	-0.44%
2022/09/21	0	0.00	13	15.31	14.85	-13	996	-1.31%
2022/09/20	6	15.68	1	15.00	15.20	5	907	0.55%
2022/09/19	0	0.00	22	16.14	15.70	-22	831	-2.65%
2022/09/16	21	15.87	5	16.30	16.00	16	744	2.15%
2022/09/15	23	15.78	7	14.97	16.00	16	547	2.92%
2022/09/14	6	14.40	0	0.00	14.55	6	320	1.87%
2021/09/30	2	14.70	0	0.00	14.70	2	1,287	0.16%
2021/09/16	0	0.00	18	14.28	14.20	-18	1,530	-1.18%
2021/09/07	0	0.00	4	13.50	13.70	-4	1,850	-0.22%
2021/09/02	0	0.00	1	13.60	13.60	-1	2,019	-0.05%
2021/08/31	4	13.84	0	0.00	13.95	4	2,020	0.20%
2021/08/16	1	13.85	0	0.00	13.50	1	2,175	0.05%
2021/08/09	5	14.95	5	14.50	14.40	0	2,025	0.00%
2021/08/06	1	15.15	0	0.00	15.05	1	2,066	0.05%
2021/07/28	1	15.85	0	0.00	15.40	1	2,703	0.04%
2021/07/27	0	0.00	1	15.95	15.85	-1	2,833	-0.04%
2021/07/26	1	16.10	0	0.00	16.10	1	2,910	0.03%
2021/07/22	3	15.75	7	15.70	15.45	-4	3,211	-0.12%
2021/07/21	1	15.85	0	0.00	15.70	1	3,397	0.03%
2021/07/20	0	0.00	5	16.05	16.05	-5	3,503	-0.14%
2021/07/19	9	16.04	5	16.20	16.25	4	3,603	0.11%
2021/07/15	5	15.57	7	15.99	16.05	-2	3,916	-0.05%
2021/07/14	8	15.23	0	0.00	15.20	8	3,981	0.20%
2021/07/13	2	15.85	0	0.00	15.55	2	4,091	0.05%
2021/07/08	0	0.00	0.7	17.10	17.05	-0.7	4,494	-0.02%
2021/07/05	0	0.00	0.2	17.10	17.10	-0.2	5,103	0.00%
2021/06/28	1	17.65	0	0.00	17.80	1	5,153	0.02%
2021/06/22	20	16.74	20	17.10	16.85	0	5,163	0.00%
2021/06/21	0	0.00	12	16.72	16.40	-12	5,185	-0.23%
2021/06/11	10	16.90	14	16.66	16.65	-4	5,554	-0.07%
2021/06/10	4	16.25	0	0.00	16.20	4	5,516	0.07%
2021/06/03	0	0.00	3	16.50	16.35	-3	5,631	-0.05%
2021/05/31	2	16.50	0	0.00	16.20	2	5,684	0.04%
2021/05/20	1	15.00	51	15.24	15.00	-50	5,820	-0.86%
2021/05/19	52	16.18	0	0.00	15.95	52	5,796	0.90%
2021/05/17	0	0.00	1	13.80	13.80	-1	5,750	-0.02%
2021/05/14	9	15.18	0	0.00	15.30	9	5,725	0.16%
2021/05/12	0	0.00	5	17.46	15.95	-5	5,692	-0.09%
2021/05/11	5	17.75	0	0.00	17.70	5	5,624	0.09%
2021/05/10	5	19.25	0	0.00	19.10	5	5,511	0.09%
2021/05/04	4	19.50	0	0.00	20.15	4	5,150	0.08%
2021/04/29	0	0.00	10	21.95	22.55	-10	4,942	-0.20%
2021/04/28	0	0.00	13	22.76	22.45	-13	4,832	-0.27%
2021/04/27	4	22.50	5	22.60	21.80	-1	4,651	-0.02%
2021/04/26	10	21.00	11	21.27	21.60	-1	4,464	-0.02%
2021/04/23	2	20.00	0	0.00	19.95	2	4,357	0.05%
2021/04/22	17	20.91	2	20.88	20.50	15	4,276	0.35%
2021/04/21	0	0.00	5	19.40	19.75	-5	4,032	-0.12%
2021/04/19	10	19.30	0	0.00	19.20	10	3,897	0.26%
2021/04/16	8	19.13	3	19.20	19.25	5	3,795	0.13%
2021/04/15	1.1	18.09	0	0.00	18.55	1.1	3,664	0.03%
2021/04/13	2	17.83	0	0.00	17.35	2	3,368	0.06%
2021/04/09	0	0.00	12	16.25	16.70	-12	2,864	-0.42%
2021/03/31	4	15.40	3	15.10	15.30	1	2,760	0.04%
2021/03/29	1	14.80	0	0.00	14.95	1	2,884	0.03%
2021/03/25	4	14.75	0	0.00	14.70	4	3,255	0.12%
2021/03/24	0	0.00	8	14.70	14.70	-8	3,505	-0.23%
2021/03/23	7	14.96	4	14.95	14.95	3	3,467	0.09%
2021/03/22	7	16.94	17	17.12	16.15	-10	3,367	-0.30%
2021/03/19	6	15.33	4	15.30	16.15	2	3,085	0.06%
2021/03/17	5	14.40	0	0.00	14.40	5	2,867	0.17%
2021/03/16	0	0.00	6	14.30	14.30	-6	2,856	-0.21%
2021/03/12	6	14.30	0	0.00	14.35	6	2,875	0.21%
2021/03/11	4	14.35	0	0.00	14.45	4	2,888	0.14%
2021/03/10	0	0.00	17	14.64	14.20	-17	2,882	-0.59%
2021/03/05	5	13.70	0	0.00	13.60	5	3,066	0.16%
2021/03/03	1	14.05	1	14.20	13.85	0	3,231	0.00%
2021/03/02	0	0.00	1	13.80	13.55	-1	3,233	-0.03%
2021/02/23	1	13.40	0	0.00	13.25	1	3,195	0.03%
2021/02/17	0	0.00	5	12.25	12.65	-5	3,113	-0.16%
2021/02/05	5	11.55	0	0.00	11.50	5	3,041	0.16%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/29	11	13.46	0	0.00	13.30	11	4,537	0.24%
2020/12/25	3	14.05	0	0.00	13.60	3	4,458	0.07%
2020/12/24	2	13.95	0	0.00	13.60	2	4,406	0.05%
2020/12/22	6	13.30	0	0.00	12.70	6	4,232	0.14%
2020/12/21	3	14.25	0	0.00	13.95	3	4,085	0.07%
2020/12/18	0	0.00	6	13.65	14.00	-6	3,829	-0.16%
2020/12/15	0	0.00	5	12.50	12.25	-5	3,557	-0.14%
2020/12/10	2	12.25	0	0.00	12.20	2	3,530	0.06%
2020/12/09	3	12.30	0	0.00	12.30	3	3,520	0.09%
2020/12/03	1	13.00	0	0.00	12.80	1	3,559	0.03%
2020/12/01	5	13.60	1	13.30	13.30	4	3,494	0.11%
2020/11/27	0	0.00	9	12.64	12.60	-9	3,150	-0.29%
2020/11/26	6	12.30	0	0.00	12.25	6	3,087	0.19%
2020/11/10	3	11.10	0	0.00	10.80	3	2,978	0.10%
2020/11/06	20	12.03	20	11.83	11.80	0	2,685	0.00%
2020/11/03	2	11.85	2	11.95	12.00	0	2,501	0.00%
2020/11/02	4	11.93	4	11.80	11.80	0	2,423	0.00%
2020/10/29	1	12.50	0	0.00	12.25	1	2,303	0.04%
2020/10/26	16	12.37	17	12.08	11.90	-1	2,034	-0.05%
2020/10/20	6	11.42	15	11.17	11.10	-9	1,598	-0.56%
2020/10/19	9	11.18	0	0.00	11.25	9	1,435	0.63%
2020/10/16	1	11.20	0	0.00	10.90	1	1,345	0.07%
2020/09/21	0	0.00	5	10.15	9.97	-5	1,011	-0.49%
2020/09/10	0	0.00	2	10.10	9.94	-2	883	-0.23%
2020/09/09	2	9.87	0	0.00	9.96	2	845	0.24%
2020/08/20	5	8.88	0	0.00	8.88	5	446	1.12%
2020/07/06	5	8.89	0	0.00	8.92	5	258	1.93%
2020/06/17	0	0.00	2	8.37	8.65	-2	236	-0.85%
2020/05/07	0	0.00	1	7.73	7.80	-1	227	-0.44%
2020/04/15	1	7.52	0	0.00	7.53	1	262	0.38%
2020/03/20	2	5.96	0	0.00	6.18	2	275	0.73%
2020/01/20	0	0.00	1	9.31	9.28	-1	356	-0.28%
2020/01/16	1	9.30	0	0.00	9.26	1	357	0.28%
2019/12/16	0	0.00	89	9.22	9.20	-89	328	-27.11%
2019/12/05	89	8.68	0	0.00	8.67	89	190	46.63%
2019/12/02	0	0.00	50	8.68	8.67	-50	189	-26.40%
2019/11/28	5	8.73	0	0.00	8.74	5	189	2.64%
2019/11/27	33	8.80	0	0.00	8.73	33	190	17.36%
2019/11/26	12	8.71	0	0.00	8.68	12	189	6.34%
2019/11/15	0	0.00	2	8.73	8.78	-2	187	-1.07%
2018/11/12	5	9.51	5	9.30	9.30	0	237	0.00%
2018/05/30	0	0.00	10	9.41	9.40	-10	1,322	-0.76%
2018/04/17	0	0.00	5	10.20	9.95	-5	1,641	-0.30%
2018/04/10	11	10.73	2	11.25	10.45	9	1,405	0.64%
2018/04/09	1	9.94	0	0.00	10.50	1	931	0.11%
2018/02/06	0	0.00	7	8.88	9.00	-7	755	-0.93%
2018/01/29	7	10.29	0	0.00	10.00	7	700	1.00%