葡萄王 (1707)-凱基-員林券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	160.50	0	0.00	160.50	1	305	0.33%
2024/06/18	1	161.50	0	0.00	162.00	1	298	0.33%
2024/06/17	2	162.00	0	0.00	162.00	2	298	0.67%
2024/06/12	0	0.00	3	159.00	159.00	-3	279	-1.07%
2024/06/11	0	0.00	4	159.50	159.00	-4	276	-1.44%
2024/06/05	0	0.00	1	161.00	160.50	-1	282	-0.35%
2024/05/27	0.1	158.50	0	0.00	158.50	0.1	293	0.03%
2024/05/24	1	157.00	0	0.00	157.50	1	297	0.34%
2024/05/16	2	158.50	0	0.00	159.50	2	303	0.66%
2024/05/14	2	159.75	0	0.00	158.50	2	306	0.65%
2024/05/13	2	160.50	0	0.00	162.00	2	300	0.67%
2024/05/09	2	159.50	0	0.00	159.00	2	294	0.68%
2024/04/19	0	155.00	0	0.00	155.00	0	303	0.00%
2024/04/18	0	0.00	2	157.00	159.00	-2	299	-0.67%
2024/03/29	0	159.00	0	0.00	158.50	0	297	0.00%
2024/03/28	0	0.00	2	160.50	161.50	-2	290	-0.69%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/25	4	159.00	0	0.00	161.00	4	272	1.47%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/15	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/02/22	0	0.00	2	155.50	156.00	-2	258	-0.77%
2024/02/21	0	0.00	6	155.67	155.50	-6	257	-2.33%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/01	0	0.00	1	153.00	154.00	-1	251	-0.40%
2024/01/31	2	153.00	0	0.00	152.50	2	251	0.80%
2024/01/30	4	154.00	0	0.00	153.00	4	253	1.58%
2024/01/29	0	0.00	1	154.50	154.50	-1	250	-0.40%
2024/01/19	1	154.00	0	0.00	155.00	1	257	0.39%
2024/01/18	0	155.00	0	0.00	154.00	0	256	0.00%
2024/01/09	0	0.00	1	156.00	155.50	-1	275	-0.36%
2024/01/03	0	0.00	1	156.00	155.50	-1	285	-0.35%
2023/12/08	1	154.00	10	157.00	154.50	-9	273	-3.29%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/27	10	154.50	0	0.00	154.00	10	284	3.52%
2023/11/10	1	151.00	0	0.00	150.50	1	296	0.34%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.00%
2023/10/05	0	0.00	2	156.50	156.50	-2	405	-0.49%
2023/09/12	0	0.00	1	156.50	157.50	-1	404	-0.25%
2023/09/07	1	158.50	0	0.00	159.00	1	404	0.25%
2023/09/05	1	154.50	0	0.00	153.50	1	387	0.26%
2023/08/11	1	167.00	0	0.00	165.50	1	362	0.28%
2023/07/26	1	187.00	0	0.00	183.50	1	341	0.29%
2023/07/25	0	0.00	1	184.51	185.50	-1	320	-0.31%
2023/06/05	1	176.50	0	0.00	176.00	1	438	0.23%
2023/01/12	3	159.00	3	158.00	159.00	0	821	0.00%
2023/01/06	0	0.00	1	164.00	165.00	-1	787	-0.13%
2023/01/05	0	0.00	1	169.00	166.00	-1	776	-0.13%
2022/12/20	1	157.50	1.5	155.17	156.00	-0.5	579	-0.09%
2022/12/14	0.2	159.00	0	0.00	158.00	0.2	536	0.04%
2022/12/09	1	160.50	1	161.50	161.00	0	456	0.00%
2022/12/07	0.3	161.00	0	0.00	160.00	0.3	410	0.07%
2022/11/30	0	0.00	1	142.00	141.50	-1	201	-0.50%
2022/11/28	0	0.00	1	133.50	135.50	-1	199	-0.50%
2022/11/25	1	133.50	1	134.50	133.50	0	203	0.00%
2022/11/24	1	132.00	0	0.00	132.00	1	229	0.44%
2022/11/04	0.9	123.50	0	0.00	123.00	0.9	231	0.39%
2022/09/05	1	145.50	0	0.00	145.00	1	204	0.49%
2022/08/31	1	151.00	1	148.00	149.00	0	194	0.00%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/07/26	1	137.50	0	0.00	137.50	1	158	0.63%
2022/05/25	0.5	140.50	0	0.00	140.00	0.5	218	0.23%
2022/04/26	1	144.00	0	0.00	143.50	1	286	0.35%
2022/03/24	0.1	146.00	0	0.00	148.50	0.1	290	0.03%
2022/03/11	2.1	145.79	0	0.00	145.50	2.1	251	0.83%
2022/03/10	0	148.00	0	0.00	147.50	0	241	0.00%
2022/02/25	0.1	152.50	0	0.00	152.00	0.1	202	0.05%
2022/02/14	0.1	155.00	0	0.00	155.00	0.1	130	0.08%
2022/01/07	0.1	161.50	0	0.00	161.00	0.1	90	0.11%
2022/01/06	0	0.00	0	161.50	161.00	0	87	-0.01%
2021/12/22	0	161.00	0	0.00	161.00	0	75	0.00%
2021/11/15	0	0.00	1	161.50	162.50	-1	73	-1.36%
2021/08/24	1	164.00	0	0.00	165.00	1	161	0.62%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/19	2	179.00	0	0.00	178.50	2	236	0.85%
2021/03/24	0	0.00	0	179.50	178.50	0	263	-0.01%
2021/03/16	0.1	179.00	0	0.00	179.00	0.1	290	0.02%
2021/03/08	0.1	179.50	0	0.00	178.50	0.1	323	0.03%
2021/01/22	4	172.75	1	172.50	172.50	3	432	0.69%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2020/11/27	1	174.00	0	0.00	174.50	1	297	0.34%
2020/09/30	2	169.50	0	0.00	169.00	2	283	0.71%
2020/09/22	1	179.00	0	0.00	179.50	1	288	0.35%
2020/09/17	1	180.50	0	0.00	180.00	1	315	0.32%
2020/08/28	1	180.50	0	0.00	180.50	1	479	0.21%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/18	2	180.50	0	0.00	181.50	2	493	0.41%
2020/07/21	0	0.00	1	187.50	187.50	-1	605	-0.17%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/06/23	0	0.00	1	196.00	198.00	-1	674	-0.15%
2020/06/19	1	195.50	0	0.00	194.00	1	695	0.14%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/04/01	1	197.00	0	0.00	193.00	1	1,078	0.09%
2020/03/25	0	0.00	1	190.00	190.00	-1	1,012	-0.10%
2020/03/24	1	188.50	0	0.00	187.50	1	990	0.10%
2020/03/20	1	188.00	1	188.50	185.50	0	968	0.00%
2020/03/16	1	212.00	0	0.00	210.00	1	881	0.11%
2020/03/12	0	0.00	1	218.50	218.50	-1	802	-0.12%
2020/03/10	0	0.00	1	215.00	220.00	-1	689	-0.15%
2020/03/09	1	231.00	0	0.00	222.00	1	660	0.15%
2020/03/02	2	222.00	2	219.50	219.00	0	527	0.00%
2020/02/05	1	194.00	0	0.00	193.50	1	248	0.40%
2020/01/20	0	0.00	1	193.00	193.50	-1	232	-0.43%
2019/12/19	0	0.00	0.2	191.50	191.50	-0.2	237	-0.07%
2019/12/09	1	192.00	0	0.00	192.50	1	281	0.36%
2019/11/20	0	0.00	1	193.00	192.00	-1	299	-0.33%
2019/11/19	2	197.50	0	0.00	194.50	2	296	0.67%
2019/10/18	0	0.00	0	188.00	187.00	0	292	0.00%
2019/07/24	0	0.00	1	201.00	201.00	-1	395	-0.25%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/06/19	1	217.50	0	0.00	217.50	1	406	0.25%
2019/05/09	0.1	217.00	0	0.00	218.00	0.1	474	0.01%
2019/05/07	0	0.00	1	219.00	219.00	-1	464	-0.22%
2019/04/29	1	216.00	0	0.00	216.00	1	477	0.21%
2019/03/05	0	0.00	10	209.50	211.00	-10	493	-2.02%
2019/02/21	10	208.50	0	0.00	210.00	10	456	2.19%
2019/02/20	0	0.00	11	214.00	212.50	-11	432	-2.54%
2019/02/15	4	209.50	0	0.00	206.00	4	414	0.96%
2019/02/12	1	209.50	0	0.00	208.50	1	405	0.25%
2019/02/11	0	0.00	2	206.50	207.50	-2	404	-0.49%
2019/01/24	6	211.00	3	210.50	212.00	3	383	0.78%
2019/01/21	2	209.50	0	0.00	205.50	2	359	0.56%
2019/01/18	1	206.50	0	0.00	205.50	1	352	0.28%
2019/01/10	1	191.50	0	0.00	191.00	1	305	0.33%
2019/01/09	1	191.50	0	0.00	190.50	1	298	0.34%
2018/12/20	0	189.00	0	0.00	188.00	0	277	0.00%
2018/12/17	0	190.50	0	0.00	189.50	0	279	0.00%
2018/11/22	0	0.00	1	187.50	187.50	-1	370	-0.27%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/09	0	194.00	0	0.00	194.00	0	396	0.00%
2018/09/18	1	200.50	1	202.50	201.00	0	659	0.00%
2018/07/12	1	235.00	1	236.50	246.00	0	840	0.00%
2018/04/26	0	0.00	1	247.50	245.50	-1	1,059	-0.09%
2018/03/09	0	0.00	1	237.50	239.00	-1	1,267	-0.08%
2018/03/08	0	0.00	1	235.00	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	1	227.50	229.00	-1	1,287	-0.08%
2018/03/02	1	214.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	2	213.00	0	0.00	218.00	2	1,265	0.16%
2018/01/30	0	0.00	1	208.50	210.00	-1	1,250	-0.08%
2018/01/29	0	0.00	1	210.00	208.50	-1	1,249	-0.08%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	0	0.00	5	211.80	215.50	-5	1,194	-0.42%
2018/01/09	0	0.00	1	221.50	220.00	-1	1,130	-0.09%
2018/01/04	1	217.00	0	0.00	219.00	1	1,091	0.09%