LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,099
  • 產業
    上市 生技醫療類股▲0.17%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27195.0000.0095.0013540.28%
2024/03/1200.00889.4689.50-8285-2.81%
2024/02/15078.0000.0076.0001460.00%
2024/01/31075.0000.0075.0001420.00%
2023/11/0200.00275.9576.00-2498-0.40%
2023/10/12174.9000.0075.4018630.12%
2023/10/11178.8000.0078.8018550.12%
2023/09/0700.00290.1087.40-21,120-0.18%
2023/09/0600.00188.4089.50-11,054-0.09%
2023/08/311088.40587.8487.3051,0740.47%
2023/08/29687.6200.0087.1061,0410.58%
2023/06/2000.00478.5878.60-4644-0.62%
2023/06/15176.20175.5076.0006360.00%
2023/06/1300.00174.0074.10-1634-0.16%
2023/06/1200.00173.8074.00-1636-0.16%
2023/06/09677.3000.0076.0066200.97%
2023/02/2000.00161.8062.20-1695-0.14%
2023/02/1700.00160.3060.60-1682-0.15%
2023/01/12150.9000.0051.1015690.18%
2023/01/11152.2000.0052.3015640.18%
2022/12/28159.20162.0056.1004420.00%
2022/12/2200.00155.8055.70-1223-0.45%
2022/12/20153.6000.0052.5012140.47%
2022/12/1900.00355.0055.70-3206-1.45%
2022/11/16347.8000.0047.5033350.89%
2022/10/27147.80147.4547.3003340.00%
2022/09/0700.00347.8547.20-3278-1.08%
2022/09/0100.00650.8349.45-6245-2.44%
2022/08/30951.4300.0051.3092184.13%
2022/08/2900.00347.7052.30-3197-1.52%
2022/08/2500.00647.9248.30-6124-4.82%
2022/08/24950.84149.7547.8081196.70%
2022/08/23148.0000.0049.251761.31%
2022/08/2200.00144.0044.80-151-1.94%
2022/08/10143.5000.0042.401412.42%
2022/07/2800.00140.3540.55-132-3.03%
2022/07/25140.2500.0040.101333.03%
2022/03/11042.4500.0041.450490.00%
2021/12/0300.00150.2050.00-145-2.20%
2021/11/1000.00149.6049.85-141-2.42%
2021/11/03149.0000.0049.001422.37%
2021/10/07149.1000.0048.901601.66%
2021/09/1500.00155.2055.30-160-1.65%
2021/09/1000.00154.8055.00-159-1.67%
2021/07/19254.0000.0056.202772.57%
2021/06/03152.90152.7052.3001050.00%
2021/05/1200.00151.6051.80-1100-0.99%
2021/03/30159.5000.0059.6011040.96%
2021/03/0800.00156.3056.30-1101-0.98%
2021/02/25156.0000.0056.3011010.99%
2021/01/0500.00161.0060.90-1111-0.90%
2020/12/17161.5000.0061.5011680.59%
2020/09/1800.00174.4074.60-1401-0.25%
2020/09/1700.00174.6073.30-1393-0.25%
2020/09/15274.5000.0073.2023850.52%
2020/09/1100.00271.3070.80-2371-0.54%
2020/09/10272.2000.0071.0023680.54%
2020/08/2100.00163.8065.20-1341-0.29%
2020/08/07164.6000.0064.6013440.29%
2020/07/1600.00166.9066.80-1375-0.27%
2020/07/14165.5000.0066.3013820.26%
2020/07/0800.00167.5067.60-1391-0.26%
2020/05/29163.3000.0063.2013520.28%
2020/04/2700.00162.1061.70-1352-0.28%
2020/04/2100.00159.8059.50-1358-0.28%
2020/04/1700.00163.7061.70-1350-0.29%
2020/04/16363.57162.7062.6023440.58%
2020/04/0800.00149.3549.50-1319-0.31%
2020/03/12149.5000.0049.5013040.33%
2020/02/10163.6000.0063.1015270.19%
2020/02/0700.00164.8065.00-1538-0.19%
2020/01/0200.00171.8072.30-1584-0.17%
2019/11/29176.0000.0076.3016990.14%
2019/11/0800.00174.0074.00-1553-0.18%
2019/11/07176.3000.0074.2015550.18%
2019/11/06175.3000.0074.4015220.19%
2019/09/1100.00274.9574.60-2815-0.25%
2019/08/0600.00167.3070.30-1681-0.15%
2019/07/31170.8000.0071.5016760.15%
2019/07/2500.00273.9073.50-2642-0.31%
2019/07/24175.1000.0073.8016310.16%
2019/07/2300.00174.4074.30-1621-0.16%
2019/07/2200.00277.3575.70-2605-0.33%
2019/07/18275.1500.0076.7025790.34%
2019/07/12173.7000.0072.9014250.24%
2019/07/10773.147.173.4073.10-0.1396-0.02%
2019/07/09273.35273.1072.5003670.00%
2019/07/02166.3000.0066.2012960.34%
2019/06/19263.4000.0063.6023690.54%
2019/03/21173.60273.0072.20-1985-0.10%
2019/03/1900.00170.9070.80-11,003-0.10%
2019/03/08173.90173.5073.9001,1000.00%
2019/03/0700.00272.5571.60-21,124-0.18%
2019/03/06172.5000.0072.5011,1300.09%
2019/03/0500.00172.2071.90-11,130-0.09%
2019/03/0400.00172.3072.00-11,144-0.09%
2019/02/25171.2000.0071.3011,1580.09%
2019/02/22172.4000.0072.1011,1840.08%
2019/02/1800.00175.5074.70-11,139-0.09%
2019/02/15274.00174.3074.3011,1010.09%
2019/02/1300.00469.5069.00-4998-0.40%
2019/02/12170.7000.0069.9011,0540.09%
2019/02/1100.00166.6068.20-11,036-0.10%
2019/01/29166.9000.0066.8011,0410.10%
2019/01/28368.3000.0067.7031,0450.29%
2019/01/2200.00168.9067.40-11,125-0.09%
2019/01/18167.1000.0066.7011,1930.08%
2019/01/1000.00169.4068.70-11,252-0.08%
2019/01/0900.00172.0068.90-11,281-0.08%
2019/01/08171.50171.9070.8001,3000.00%
2019/01/07272.2500.0070.8021,2990.15%
2019/01/04169.4000.0069.0011,3080.08%
2018/12/2600.00465.4064.90-41,499-0.27%
2018/12/1300.00466.2366.50-42,014-0.20%
2018/12/12766.8600.0066.3072,0050.35%
2018/12/1000.00265.2063.80-21,960-0.10%
2018/12/06264.6000.0061.3021,9250.10%
2018/12/05265.30865.6063.70-61,929-0.31%
2018/12/04465.2000.0064.5041,9200.21%
2018/12/03265.5000.0064.5021,9270.10%
2018/11/30664.87565.6063.5011,9160.05%
2018/11/2100.00261.5061.10-21,899-0.11%
2018/11/1900.00460.0059.90-41,885-0.21%
2018/11/15659.2000.0058.1061,8860.32%
2018/11/1200.00360.2058.70-31,960-0.15%
2018/11/09361.901062.3860.80-71,994-0.35%
2018/11/08859.0000.0058.7081,9560.41%
2018/11/07158.0000.0058.0011,9800.05%
2018/11/06159.7000.0057.3012,0550.05%
2018/11/01159.10158.3058.0002,2060.00%
2018/10/30155.70155.5055.6002,4510.00%
2018/10/2400.00168.4066.80-12,467-0.04%
2018/10/23269.55169.3067.7012,4560.04%
2018/10/1700.00169.7068.90-12,431-0.04%
2018/10/16268.70169.9068.1012,4040.04%
2018/10/1500.00167.9067.00-12,377-0.04%
2018/10/12167.5000.0067.0012,3730.04%
2018/10/05177.30176.4075.0002,3580.00%
2018/10/04273.80275.6576.9002,2960.00%
2018/10/0300.00275.6073.50-22,261-0.09%
2018/10/02177.5000.0076.5012,2760.04%
2018/10/01177.10377.8378.70-22,269-0.09%
2018/09/28376.03475.8575.80-12,219-0.05%
2018/09/271181.89982.5875.0022,1580.09%
2018/09/26581.40678.4780.80-12,009-0.05%
2018/09/251682.271482.3881.3021,9570.10%
2018/09/06171.1000.0070.5011,9940.05%
2018/09/05171.2000.0070.7012,0850.05%
2018/08/16276.10275.9076.3002,4880.00%
2018/08/15474.10575.1073.70-12,493-0.04%
2018/08/14376.47476.0076.00-12,476-0.04%
2018/08/13276.20675.8576.30-42,458-0.16%
2018/08/101278.28879.3976.1042,3940.17%
2018/08/071079.51780.4980.0032,3240.13%
2018/08/063880.844181.0281.80-32,278-0.13%
2018/08/03273.30174.7077.7012,1100.05%
2018/08/02171.0000.0070.7012,0750.05%
2018/08/0100.00370.8069.90-32,110-0.14%
2018/07/26270.4500.0069.1022,2810.09%
2018/07/25168.8000.0068.5012,2930.04%
2018/07/24168.20170.0070.3002,3140.00%
2018/07/12171.00170.3070.2002,9720.00%
2018/06/1300.00180.1079.00-15,032-0.02%
2018/06/0700.001178.8077.70-115,264-0.21%
2018/06/061276.0900.0076.10125,2960.23%
2018/06/0500.00278.2075.60-25,385-0.04%
2018/06/01378.372180.1979.00-185,385-0.33%
2018/05/302068.6000.0067.00205,2260.38%
2018/05/03169.2000.0068.1014,4730.02%
2018/04/3000.00173.1072.60-14,401-0.02%
2018/04/1100.00384.2785.00-33,215-0.09%
2018/04/10387.13192.3086.0023,0810.06%
2018/04/09997.16897.4895.5012,9720.03%
2018/03/28288.00288.5085.6002,1540.00%
2018/03/26588.42588.5486.1001,9490.00%
2018/03/23182.60183.0083.3001,8130.00%
2018/03/223279.073279.2677.5001,6510.00%
2018/03/2000.00167.4073.90-11,239-0.08%
2018/03/19266.30167.7067.2011,1040.09%
2018/03/16669.65869.4165.80-21,020-0.20%
2018/03/15664.53564.2265.2018820.11%
2018/03/14166.60166.2066.6008070.00%
2018/03/13159.6000.0060.6016490.15%
2018/03/122660.482660.7360.0006040.00%
2018/03/0900.00157.9059.40-1508-0.20%
2018/03/08156.20155.0054.0003960.00%
2018/03/0600.00149.2049.95-1238-0.42%
2018/02/26142.0500.0042.1011810.55%
2018/02/21142.0500.0041.9511790.56%
科妍 相關文章