台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼10
  • 漲幅
    -0.83%
  • 成交量
    849
  • 產業
    上市 電子零組件類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2111205.0000.001200.0011,1640.09%
2024/06/1111195.0011185.001180.0001,2310.00%
2024/06/0600.0001150.001145.0001,2510.00%
2024/06/0501115.0000.001105.0001,2540.00%
2024/06/0321175.0021180.001160.0001,3040.00%
2024/05/2911265.0000.001230.0011,3520.07%
2024/05/2721297.5011305.001275.0011,3580.07%
2024/05/2400.0011310.001275.00-11,377-0.07%
2024/05/2311295.0011315.001285.0001,4160.00%
2024/05/2221277.5021282.501285.0001,4690.00%
2024/05/2100.0011285.001280.00-11,511-0.07%
2024/05/2011270.0000.001245.0011,5820.06%
2024/05/1711275.0011280.001280.0001,6030.00%
2024/05/1611300.0011290.001290.0001,6370.00%
2024/05/1511285.0021292.501280.00-11,692-0.06%
2024/05/1411255.0011280.001250.0001,7200.00%
2024/05/1311260.0000.001250.0011,7590.06%
2024/05/1011285.0000.001240.0011,7750.06%
2024/05/0811195.0011205.001260.0001,7430.00%
2024/05/0721197.5021202.501245.0001,7380.00%
2024/04/1601220.0000.001175.0001,8310.00%
2024/04/12251349.00251357.001355.0001,8570.00%
2024/04/090.11355.0000.001350.000.11,8260.00%
2024/03/29101270.00101255.001250.0001,8950.00%
2024/03/2701220.0000.001210.0001,9130.00%
2024/03/2601222.5000.001220.0001,9130.00%
2024/03/2501300.0000.001285.0001,8950.00%
2024/03/2200.0001324.171320.0001,8990.00%
2024/03/2001290.0000.001220.0001,8850.00%
2024/03/19151260.00151255.001260.0001,8780.00%
2024/03/1321235.002.11280.001260.00-0.11,8650.00%
2024/03/1201310.0000.001310.0001,8390.00%
2024/03/1101320.0000.001310.0001,8380.00%
2024/03/0801353.5300.001325.0001,8360.00%
2024/03/0701366.36101380.001365.00-101,820-0.55%
2024/03/06101470.0000.001470.00101,7870.56%
2024/03/0101370.0000.001375.0001,7320.00%
2024/02/2601305.0000.001315.0001,7290.00%
2024/02/2301345.0000.001355.0001,7060.00%
2024/02/2100.0001295.001285.0001,6610.00%
2024/02/1601165.0001155.001180.0001,5870.00%
2024/02/050998.0000.001010.0001,5190.00%
2024/02/0100.00101055.001055.00-101,539-0.65%
2024/01/30101059.9900.001065.00101,6280.62%
2024/01/2500.0001040.00999.0001,6320.00%
2024/01/2200.0001080.001075.0001,6470.00%
2024/01/1900.0010936.011000.00-101,586-0.63%
2024/01/1810935.0000.00936.00101,5200.66%
2024/01/0900.000902.00910.0001,5280.00%
2024/01/0300.001880.00872.00-11,504-0.07%
2023/12/270941.0000.00942.0001,5370.00%
2023/12/2600.000888.00904.0001,5360.00%
2023/12/220858.0000.00855.0001,4910.00%
2023/12/1500.000870.00857.0001,5200.00%
2023/12/1300.000896.00892.0001,5190.00%
2023/12/1200.000888.00863.0001,5170.00%
2023/12/081867.0000.00869.0011,5240.07%
2023/12/0410861.0010866.00857.0001,5190.00%
2023/11/2900.000884.00880.0001,5380.00%
2023/11/2415874.0015870.00872.0001,5340.00%
2023/11/210870.0000.00895.0001,5340.00%
2023/11/1500.000872.00867.0001,5350.00%
2023/11/140856.5000.00856.0001,5410.00%
2023/11/0800.000875.00875.0001,5660.00%
2023/11/071772.001795.00796.0001,5510.00%
2023/11/061726.001745.00724.0001,5260.00%
2023/11/031714.001736.00719.0001,5430.00%
2023/11/021726.001708.00713.0001,6200.00%
2023/11/011677.001694.00684.0001,6350.00%
2023/10/311714.001705.00702.0001,6190.00%
2023/10/260796.0000.00785.0001,6750.00%
2023/10/240793.0000.00795.0001,7100.00%
2023/10/170869.0000.00862.0001,8590.00%
2023/10/130892.000.6885.00888.00-0.61,967-0.03%
2023/10/0200.000899.00900.0001,8460.00%
2023/08/300908.0000.00909.0001,9250.00%
2023/08/290859.0000.00864.0001,9010.00%
2023/08/2800.000.2886.00892.00-0.21,881-0.01%
2023/08/240.1953.690970.00925.000.11,8850.00%
2023/08/230.1935.0000.00935.000.11,8790.01%
2023/08/220907.0000.00904.0001,8730.00%
2023/08/180.1945.5300.00906.000.11,8540.01%
2023/08/080.1904.0000.00888.000.11,5910.01%
2023/08/072.4846.244862.75877.00-1.61,503-0.11%
2023/08/022838.0000.00822.0021,4300.14%
2023/07/1800.001861.00871.00-11,029-0.10%
2023/07/1700.001775.00792.00-1980-0.10%
2023/07/122705.5000.00715.0021,0200.20%
2023/07/1000.002705.00689.00-21,032-0.19%
2023/07/071675.0000.00690.0011,0520.10%
2023/07/061665.000676.00667.0011,0600.09%
2023/07/050680.0000.00670.0001,0770.00%
2023/07/040692.0000.00697.0001,0770.00%
2023/07/0300.000699.00709.0001,0730.00%
2023/06/301616.001632.06663.0001,0600.00%
2023/06/291634.001634.00628.0001,0440.00%
2023/06/281652.971630.00634.0001,0370.00%
2023/06/2100.000.2557.00557.00-0.2826-0.02%
2023/05/2500.000.1421.65422.50-0.1593-0.02%
2023/05/230.1418.0000.00419.000.15740.02%
2023/05/170.1417.5000.00416.000.15540.01%
2023/05/090.1410.8500.00406.000.15180.02%
2023/04/2600.000400.00400.0005130.00%
2023/04/1200.005416.00414.00-5401-1.24%
2023/04/1000.000401.00403.5003650.00%
2023/03/270381.5000.00381.0003370.01%
2023/03/211374.5000.00374.5013220.31%
2023/03/132383.0000.00384.5023190.63%
2023/03/091393.5000.00393.0013200.31%
2023/03/071393.5000.00393.5013180.31%
2023/03/020404.5000.00401.5003210.00%
2023/02/2400.001421.00417.50-1309-0.32%
2023/02/141391.0000.00390.0013430.29%
2021/05/1100.001385.00380.00-1173-0.58%
2021/01/1900.002300.00301.50-2231-0.86%
2021/01/152297.5000.00300.0022330.86%
2020/09/1000.002305.00302.50-2302-0.66%
2020/04/3000.001313.00310.50-1406-0.25%
2020/04/281309.5000.00317.5013940.25%
2020/04/172308.0000.00298.5023610.55%
2020/04/1400.001309.00306.00-1346-0.29%
2020/04/131302.0000.00306.5013410.29%
2020/03/1900.001286.00296.00-1310-0.32%
2020/03/101338.0000.00346.0013070.32%
2020/03/0200.001340.50341.00-1294-0.34%
2020/02/271352.5000.00348.5012900.34%
2019/11/111375.0000.00376.0013360.30%
2019/02/261334.001332.50332.5002290.00%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
川湖 相關文章
川湖 相關影音