中華 (2204)-凱基-員林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
1,524張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	129.00	127.50	0	4,058	0.00%
2024/05/31	0	0.00	2	131.00	132.00	-2	4,142	-0.05%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/27	0	0.00	1	128.00	127.50	-1	4,145	-0.02%
2024/05/24	1	120.50	2	124.00	124.00	-1	4,097	-0.02%
2024/05/23	0	120.00	0	0.00	119.50	0	4,087	0.00%
2024/05/20	0	123.00	0	0.00	121.50	0	3,957	0.00%
2024/05/17	0	127.50	0	0.00	128.50	0	3,842	0.00%
2024/05/16	3	132.17	1	135.50	131.00	2	3,804	0.05%
2024/05/15	0	135.00	0	0.00	135.00	0	3,852	0.00%
2024/05/08	1	137.00	0	137.50	138.00	1	3,837	0.03%
2024/05/06	0	0.00	0.1	147.00	147.50	-0.1	3,725	0.00%
2024/05/03	0	0.00	1	148.00	147.00	-1	3,737	-0.03%
2024/05/02	0	0.00	2	147.25	146.50	-2	3,731	-0.05%
2024/04/30	0	0.00	2	143.50	143.50	-2	3,752	-0.05%
2024/04/26	1	139.50	1	140.00	142.00	0	3,732	0.00%
2024/04/24	1	138.50	1	139.50	138.50	0	3,697	0.00%
2024/04/22	2	139.50	0	0.00	135.50	2	3,658	0.05%
2024/04/19	0	0.00	0	131.00	130.00	0	3,583	0.00%
2024/04/18	1	139.50	18	135.97	137.50	-17	3,484	-0.49%
2024/04/17	2	143.50	0	141.50	145.00	2	3,390	0.06%
2024/04/16	3.1	138.84	0	0.00	138.50	3.1	3,372	0.09%
2024/04/12	0	0.00	0.5	144.69	147.50	-0.5	3,287	-0.02%
2024/04/11	0	0.00	4	141.88	142.00	-4	3,220	-0.12%
2024/04/09	0.2	136.50	0	0.00	136.50	0.2	3,169	0.00%
2024/04/08	4	137.13	0	0.00	135.50	4	3,126	0.13%
2024/04/02	5	131.50	0	0.00	132.00	5	3,163	0.16%
2024/03/29	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/03/28	0	0.00	5	130.50	130.00	-5	3,265	-0.15%
2024/03/22	0.1	129.00	0	0.00	129.00	0.1	3,459	0.00%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/19	0.2	133.00	0	0.00	131.50	0.2	3,733	0.01%
2024/03/18	0.2	133.91	0	0.00	133.50	0.2	3,901	0.01%
2024/03/15	5	128.50	6	130.00	129.00	-1	4,068	-0.02%
2024/03/11	1	128.00	0.1	127.50	127.00	1	4,425	0.02%
2024/03/06	5	134.60	0	0.00	132.50	5	4,451	0.11%
2024/03/04	5	128.00	1	128.50	128.00	4	4,293	0.09%
2024/02/29	4	124.50	1	124.50	125.50	3	4,215	0.07%
2024/02/22	2	123.50	1	123.00	122.50	1	4,255	0.02%
2024/02/19	4	122.75	0	0.00	120.50	4	4,559	0.09%
2024/02/16	2	118.50	2	121.00	123.00	0	4,610	0.00%
2024/02/15	1	116.00	0	0.00	116.00	1	4,567	0.02%
2024/01/31	1	115.50	0	0.00	114.50	1	4,957	0.02%
2024/01/24	0	0.00	1	112.00	112.50	-1	4,908	-0.02%
2024/01/19	0	0.00	2	104.25	104.00	-2	4,875	-0.04%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/05	0	0.00	0.3	109.50	109.50	-0.3	5,290	-0.01%
2024/01/04	1	110.50	0	0.00	108.50	1	5,376	0.02%
2024/01/03	0	0.00	1	110.00	110.00	-1	5,398	-0.02%
2024/01/02	1	112.50	0	0.00	112.00	1	5,396	0.02%
2023/12/28	0	0.00	1	114.00	113.00	-1	5,431	-0.02%
2023/12/26	2	113.00	0	0.00	113.00	2	5,414	0.04%
2023/12/18	1	116.00	0	0.00	115.50	1	5,350	0.02%
2023/12/15	1	121.00	0	0.00	120.50	1	5,329	0.02%
2023/12/14	0	0.00	0.1	123.00	118.50	-0.1	5,303	0.00%
2023/12/13	0	0.00	0.1	122.00	121.50	-0.1	5,198	0.00%
2023/12/12	2	123.50	1.3	125.21	125.00	0.7	5,060	0.01%
2023/12/06	1	112.00	1	114.00	111.50	0	4,716	0.00%
2023/12/05	0	0.00	2	106.50	106.00	-2	4,650	-0.04%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/17	1	104.50	1.4	106.36	105.50	-0.4	5,379	-0.01%
2023/11/09	0	0.00	1	99.60	103.00	-1	4,943	-0.02%
2023/11/02	0	0.00	1	91.80	91.20	-1	4,844	-0.02%
2023/10/30	0	0.00	2	89.00	89.50	-2	4,842	-0.04%
2023/10/27	1	90.00	0	0.00	89.60	1	4,842	0.02%
2023/10/25	1	92.30	0	0.00	92.00	1	4,847	0.02%
2023/10/23	0	0.00	1	89.70	90.50	-1	4,927	-0.02%
2023/10/18	5	97.58	5	94.90	94.90	0	5,024	0.00%
2023/09/25	0	0.00	1	98.10	97.60	-1	4,968	-0.02%
2023/09/19	1	98.80	0	0.00	98.20	1	4,978	0.02%
2023/09/18	2	97.80	2	97.80	97.60	0	4,900	0.00%
2023/09/12	1	101.00	1	100.50	99.70	0	4,969	0.00%
2023/09/11	1	103.00	1	105.00	101.00	0	4,972	0.00%
2023/09/08	1	103.00	0	0.00	104.00	1	4,886	0.02%
2023/09/07	1	109.50	2	110.50	109.50	-1	4,855	-0.02%
2023/09/06	1	108.50	0.2	112.00	108.50	0.9	4,803	0.02%
2023/09/05	4	109.75	2	111.00	112.50	2	4,697	0.04%
2023/09/04	1	106.50	2	107.75	108.50	-1	4,505	-0.02%
2023/09/01	2	95.20	3.2	95.89	98.70	-1.2	4,148	-0.03%
2023/08/24	0	0.00	0.2	83.90	84.30	-0.2	4,494	0.00%
2023/08/17	1	84.80	0	0.00	87.40	1	5,092	0.02%
2023/07/28	0	0.00	1	88.20	88.20	-1	5,742	-0.02%
2023/07/25	2	83.75	1	85.80	86.80	1	5,860	0.02%
2023/07/19	1	84.60	0	0.00	84.40	1	6,500	0.02%
2023/07/17	0.2	91.90	0	0.00	90.20	0.2	7,267	0.00%
2023/07/14	0	0.00	1	93.70	92.70	-1	7,260	-0.01%
2023/07/13	1	91.00	0	0.00	91.00	1	7,328	0.01%
2023/07/12	1	95.00	0	0.00	93.50	1	7,362	0.01%
2023/07/03	0.1	93.00	0	0.00	94.00	0.1	7,213	0.00%
2023/06/27	0.1	90.90	0	0.00	89.90	0.1	7,085	0.00%
2023/06/21	0.1	92.70	0	0.00	92.70	0.1	7,173	0.00%
2023/06/19	0.1	92.00	1	91.90	91.80	-0.9	7,383	-0.01%
2023/06/15	1	97.30	0	0.00	97.00	1	7,321	0.01%
2023/06/13	0	0.00	1	99.40	99.00	-1	7,270	-0.01%
2023/06/12	1	97.60	0	0.00	96.00	1	7,298	0.01%
2023/06/09	3	95.90	2	96.80	96.30	1	7,251	0.01%
2023/06/08	0	0.00	1	95.80	95.60	-1	7,201	-0.01%
2023/06/07	1	99.30	0	0.00	99.30	1	7,103	0.01%
2023/06/05	1	99.90	0	0.00	99.30	1	7,037	0.01%
2023/06/02	0.1	99.10	1	99.00	99.90	-0.9	6,941	-0.01%
2023/06/01	1	95.50	1	97.90	95.90	0	6,813	0.00%
2023/05/31	1	96.20	0	0.00	95.80	1	6,674	0.01%
2023/05/29	2	92.35	1.6	91.75	91.60	0.4	6,407	0.01%
2023/05/26	1	93.90	1	94.50	92.40	0	6,371	0.00%
2023/05/25	2	91.00	2	93.30	93.10	0	6,256	0.00%
2023/05/24	1	90.00	0	0.00	89.40	1	5,920	0.02%
2023/05/22	1	87.00	1	87.60	87.90	0	5,734	0.00%
2023/05/19	0	0.00	1	87.70	87.20	-1	5,673	-0.02%
2023/05/18	0	0.00	1	86.10	86.10	-1	5,544	-0.02%
2023/05/17	3	81.60	1	81.90	81.80	2	5,332	0.04%
2023/05/16	2	78.60	2	80.60	80.80	0	5,198	0.00%
2023/05/15	1	75.50	0	0.00	76.30	1	5,037	0.02%
2023/05/08	0	0.00	1	79.90	79.80	-1	4,784	-0.02%
2023/05/05	1	77.20	0	0.00	76.40	1	4,723	0.02%
2023/04/27	0	0.00	5	79.80	79.90	-5	4,807	-0.10%
2023/04/26	1	76.70	3	78.07	78.50	-2	4,567	-0.04%
2023/04/24	8	76.36	6	77.40	77.10	2	4,059	0.05%
2023/04/21	9	74.74	4	74.90	77.80	5	3,863	0.13%
2023/04/20	0	0.00	0.2	75.90	75.00	-0.2	3,451	0.00%
2023/04/13	0.2	66.50	0	0.00	66.10	0.2	2,738	0.01%
2022/12/27	0	0.00	1	51.90	51.70	-1	2,397	-0.04%
2022/12/15	6	54.80	0	0.00	54.50	6	2,217	0.27%
2022/12/14	1	55.80	6	55.80	55.90	-5	2,189	-0.23%
2022/12/08	12	54.00	0	0.00	54.60	12	2,060	0.58%
2022/12/07	0	0.00	12	55.00	55.00	-12	2,038	-0.59%
2022/11/28	0	0.00	1	55.40	55.70	-1	1,601	-0.06%
2022/11/25	1	54.00	0	0.00	53.70	1	1,524	0.07%
2022/11/24	0	0.00	3	51.97	52.80	-3	1,463	-0.21%
2022/11/10	0	0.00	1	41.70	41.70	-1	968	-0.10%
2022/11/07	1	42.50	0	0.00	42.60	1	1,036	0.10%
2022/08/09	1	40.50	1	43.20	43.25	0	1,716	0.00%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	0	0.00	1	47.95	47.45	-1	1,372	-0.07%
2022/08/03	0	0.00	1.1	49.44	48.50	-1.1	1,366	-0.08%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/25	1	50.40	0	0.00	50.60	1	1,292	0.08%
2022/07/22	0.1	52.00	0	0.00	51.70	0.1	1,260	0.01%
2022/07/19	0.1	59.50	0	0.00	59.00	0.1	1,096	0.00%
2022/07/06	0.1	60.00	0	0.00	59.30	0.1	980	0.01%
2022/06/16	0	0.00	2	62.70	62.70	-2	1,201	-0.17%
2022/05/27	0	0.00	0.2	61.30	61.20	-0.2	1,324	-0.02%
2022/05/19	0	0.00	0.1	61.00	61.20	-0.1	1,324	-0.01%
2022/05/18	0.2	60.60	0	0.00	60.80	0.2	1,307	0.02%
2022/05/11	0.1	58.80	0	0.00	58.90	0.1	1,247	0.01%
2022/04/11	2	58.70	2	59.00	58.50	0	1,078	0.00%
2022/04/07	0.1	59.40	0	0.00	58.80	0.1	1,029	0.01%
2022/04/01	0.1	60.40	0	0.00	60.10	0.1	952	0.01%
2022/03/22	1	61.80	0	0.00	61.80	1	733	0.14%
2022/03/21	1	61.50	0	0.00	61.70	1	714	0.14%
2022/03/16	0.1	62.70	0	0.00	62.30	0.1	600	0.02%
2022/03/08	0.1	60.90	0	0.00	60.10	0.1	546	0.02%
2022/03/07	0	61.80	0	0.00	61.60	0	536	0.00%
2022/02/25	0.1	62.00	0	0.00	62.20	0.1	572	0.02%
2021/12/14	0	0.00	3.9	63.05	62.90	-3.9	1,143	-0.34%
2021/12/13	0	64.30	0	0.00	63.70	0	1,164	0.00%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/10/28	1	69.80	0	0.00	69.90	1	1,455	0.07%
2021/10/22	0	0.00	1	69.60	69.20	-1	1,525	-0.07%
2021/10/18	0	0.00	1	70.00	70.00	-1	1,805	-0.06%
2021/10/12	0	0.00	2	69.50	69.20	-2	2,060	-0.10%
2021/10/08	0	0.00	4	73.58	73.80	-4	2,029	-0.20%
2021/10/04	2	72.70	0	0.00	72.20	2	2,112	0.09%
2021/09/28	0	0.00	5	73.30	73.40	-5	2,113	-0.24%
2021/09/27	0	0.00	3	73.80	73.30	-3	2,125	-0.14%
2021/09/23	0	0.00	2	74.20	74.10	-2	2,108	-0.09%
2021/09/22	2	72.60	2	73.95	73.20	0	2,107	0.00%
2021/09/17	6	72.80	5	72.98	74.00	1	2,070	0.05%
2021/09/14	3	70.47	0	0.00	71.20	3	2,020	0.15%
2021/09/13	12	70.18	13	69.60	70.30	-1	1,991	-0.05%
2021/08/16	1	66.30	0	0.00	66.30	1	2,238	0.04%
2021/07/28	1	63.90	0	0.00	64.10	1	2,476	0.04%
2021/07/23	0.2	67.00	0.2	67.00	66.40	0	2,486	0.00%
2021/07/22	1	63.50	0	0.00	63.00	1	2,428	0.04%
2021/07/21	0.2	71.30	0	0.00	71.00	0.2	2,310	0.01%
2021/07/13	13	76.48	0	0.00	75.30	13	2,208	0.59%
2021/07/07	1	75.70	0.2	76.30	76.00	0.9	2,302	0.04%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/03	1	70.00	0	0.00	70.40	1	2,274	0.04%
2021/04/22	0	0.00	1	71.40	70.10	-1	2,243	-0.04%
2021/04/19	1	69.50	1	69.70	69.60	0	2,102	0.00%
2021/04/14	1	67.00	0	0.00	67.50	1	2,037	0.05%
2021/04/09	0	0.00	1	65.50	66.60	-1	1,996	-0.05%
2021/04/01	0	0.00	0.2	66.20	66.40	-0.2	1,913	-0.01%
2021/03/31	0	0.00	1	66.00	66.30	-1	1,902	-0.05%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	0.2	66.60	0	0.00	67.00	0.2	1,807	0.01%
2021/03/26	1	65.10	1.1	65.38	66.30	-0.1	1,710	0.00%
2021/03/22	1.1	53.89	0	0.00	54.40	1.1	1,145	0.09%
2021/03/10	0	0.00	1	49.65	49.70	-1	1,031	-0.10%
2021/01/28	0	0.00	0.3	47.00	46.55	-0.3	1,084	-0.03%
2021/01/25	0.3	47.40	0	0.00	47.65	0.3	1,074	0.03%
2021/01/20	0	0.00	1	46.75	46.45	-1	1,045	-0.10%
2021/01/18	1	48.00	0	0.00	48.30	1	1,006	0.10%
2021/01/14	0	0.00	5	49.40	49.50	-5	972	-0.51%
2021/01/12	2	50.00	0	0.00	49.75	2	954	0.21%
2021/01/05	1	50.70	0	0.00	50.80	1	872	0.11%
2020/11/27	0	0.00	1	48.70	49.50	-1	784	-0.13%
2020/11/17	0	0.00	2	47.90	48.70	-2	791	-0.25%
2020/11/16	1	47.85	0	0.00	47.90	1	826	0.12%
2020/11/02	1	44.35	0	0.00	43.90	1	970	0.10%
2020/10/23	1	44.65	0	0.00	44.85	1	1,015	0.10%
2020/09/04	0	0.00	3	42.30	42.60	-3	958	-0.31%
2020/08/20	3	42.58	0	0.00	42.35	3	982	0.31%
2020/06/05	0	0.00	1	37.95	37.80	-1	1,496	-0.07%
2020/06/04	3	38.37	2	38.20	38.10	1	1,486	0.07%
2020/06/03	0	0.00	12	36.70	36.85	-12	1,459	-0.82%
2020/05/21	0	0.00	3	36.28	36.30	-3	1,422	-0.21%
2020/05/19	1	36.60	0	0.00	36.60	1	1,371	0.07%
2020/05/18	2	35.15	0	0.00	35.35	2	1,301	0.15%
2020/03/10	0	0.00	1	34.10	34.60	-1	539	-0.19%
2020/02/24	1	36.00	0	0.00	35.95	1	538	0.19%
2020/02/20	0	0.00	0.1	36.65	36.65	-0.1	533	-0.02%
2020/02/03	0	0.00	0.4	35.85	35.85	-0.4	527	-0.08%
2020/01/30	0.3	37.35	0	0.00	37.35	0.3	546	0.05%
2019/12/19	0.5	38.80	0	0.00	39.05	0.5	804	0.06%
2019/11/11	1	40.70	0	0.00	40.85	1	1,192	0.08%
2019/10/22	0.8	42.05	0	0.00	42.10	0.8	1,460	0.05%
2019/09/19	0	0.00	0.1	24.85	24.90	-0.1	1,524	-0.01%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/13	0	0.00	25	23.45	23.25	-25	1,449	-1.72%
2019/08/12	25	24.00	0	0.00	24.00	25	1,464	1.71%
2019/08/01	10	25.43	0	0.00	25.35	10	1,393	0.72%
2019/07/26	1	25.85	0	0.00	25.90	1	1,379	0.07%
2019/07/18	2	26.50	5	26.50	26.45	-3	1,279	-0.23%
2019/07/17	10	28.20	0	0.00	28.35	10	1,225	0.82%
2019/07/16	0	0.00	6	28.20	28.05	-6	1,178	-0.51%
2019/07/15	1	28.35	3	28.45	28.35	-2	1,157	-0.17%
2019/07/12	3	28.28	3	28.35	28.30	0	1,162	0.00%
2019/07/11	0	0.00	4	28.30	28.50	-4	1,158	-0.35%
2019/07/10	2	28.15	0	0.00	28.30	2	1,147	0.17%
2019/07/09	2	28.15	0	0.00	28.15	2	1,156	0.17%
2019/07/04	5	27.90	0	0.00	27.85	5	1,221	0.41%
2019/07/01	1	27.85	0	0.00	27.80	1	1,369	0.07%
2019/06/27	7	27.78	0	0.00	27.75	7	1,531	0.46%
2019/06/03	0	0.00	5	27.60	27.40	-5	1,975	-0.25%
2019/05/29	5	27.62	0	0.00	27.45	5	1,964	0.25%
2019/05/27	0	0.00	1	27.60	27.60	-1	1,927	-0.05%
2019/05/17	0	0.00	4	27.60	27.80	-4	1,823	-0.22%
2019/05/10	5	27.20	0	0.00	27.25	5	1,742	0.29%
2019/05/07	5	27.45	0	0.00	27.40	5	1,703	0.29%
2019/04/19	0	0.00	0	28.05	28.05	0	1,629	0.00%
2019/04/09	0	0.00	7	28.57	28.60	-7	1,388	-0.50%
2019/04/01	2	27.90	2	28.40	28.30	0	1,121	0.00%
2019/03/29	5	29.35	5	28.90	28.50	0	1,013	0.00%
2019/03/26	10	24.20	0	0.00	24.20	10	526	1.90%
2019/03/08	0	0.00	2	24.45	24.55	-2	605	-0.33%
2019/02/11	2	23.63	0	0.00	23.55	2	596	0.34%
2019/01/21	1	23.70	0	0.00	23.70	1	593	0.17%
2018/12/24	0	24.40	0	0.00	24.50	0	746	0.00%
2018/11/30	0	0.00	1	24.00	23.05	-1	704	-0.14%
2018/11/26	0	0.00	1	23.85	24.00	-1	723	-0.14%
2018/11/21	1	23.40	0	0.00	23.40	1	738	0.14%
2018/10/29	1	23.00	0	0.00	23.00	1	902	0.11%
2018/10/08	0	0.00	20	25.30	25.55	-20	1,089	-1.84%
2018/10/03	1	25.50	0	0.00	25.50	1	1,079	0.09%
2018/09/13	0	0.00	2	25.08	25.20	-2	1,047	-0.19%
2018/08/30	1	26.00	0	0.00	26.00	1	1,087	0.09%
2018/08/28	5	25.95	0	0.00	26.00	5	1,090	0.46%
2018/08/07	0	0.00	10	26.40	26.65	-10	1,103	-0.91%
2018/08/06	0	0.00	2	26.35	26.25	-2	1,108	-0.18%
2018/08/02	5	26.30	0	0.00	26.25	5	1,096	0.46%
2018/07/31	5	26.05	0	0.00	26.45	5	1,069	0.47%
2018/07/26	10	26.73	0	0.00	26.40	10	1,043	0.96%
2018/07/24	0	0.00	1	26.95	26.95	-1	1,022	-0.10%
2018/07/20	1	26.70	0	0.00	26.80	1	1,020	0.10%
2018/07/18	12	28.52	0	0.00	28.55	12	956	1.25%
2018/07/16	5	27.95	0	0.00	27.80	5	861	0.58%
2018/06/21	0	0.00	2	29.00	29.05	-2	950	-0.21%
2018/06/11	1	29.00	0	0.00	29.00	1	891	0.11%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/05/28	0	0.00	4	28.80	28.75	-4	834	-0.48%
2018/05/23	0	0.00	2	28.70	28.80	-2	838	-0.24%
2018/05/22	1	28.90	0	0.00	29.00	1	838	0.12%
2018/05/21	1	28.95	0	0.00	29.00	1	835	0.12%
2018/05/15	1	28.50	0	0.00	28.50	1	825	0.12%
2018/05/14	6	28.43	0	0.00	28.45	6	843	0.71%
2018/05/11	0	0.00	1	27.60	27.50	-1	812	-0.12%
2018/04/25	0	0.00	1	27.45	27.50	-1	844	-0.12%
2018/04/24	0	0.00	1	27.60	27.60	-1	851	-0.12%
2018/04/20	0	0.00	1	27.95	27.80	-1	865	-0.12%
2018/04/16	3	28.10	0	0.00	28.25	3	868	0.35%
2018/03/28	3	27.43	0	0.00	27.40	3	850	0.35%