裕日車 (2227)-凱基-員林券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
222張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	106.50	0	0.00	109.50	1	66	1.50%
2024/09/16	0.1	114.00	0	0.00	112.00	0.1	64	0.15%
2024/09/05	10	111.00	0	0.00	111.00	10	66	15.15%
2024/08/29	0	0.00	1	119.50	121.00	-1	61	-1.62%
2024/08/27	10	118.00	0	0.00	119.50	10	58	17.20%
2024/08/19	1	119.50	0	0.00	120.50	1	53	1.88%
2024/08/06	5	120.00	0	0.00	121.50	5	51	9.78%
2024/08/05	5	125.00	0	0.00	123.00	5	48	10.26%
2024/07/09	0	134.50	0	0.00	134.50	0	52	0.06%
2024/06/24	0	0.00	0	138.00	139.00	0	55	-0.01%
2024/06/17	0	0.00	0.1	136.00	136.50	-0.1	64	-0.08%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.03%
2024/03/19	0.1	132.50	0	0.00	131.00	0.1	63	0.08%
2024/03/15	0	0.00	1.3	139.00	137.00	-1.3	55	-2.24%
2024/03/12	0	0.00	0.1	163.00	161.00	-0.1	41	-0.19%
2024/03/04	0.1	169.00	0	0.00	168.00	0.1	35	0.14%
2023/09/18	0	0.00	0.1	188.50	188.50	-0.1	27	-0.18%
2023/09/14	0	187.00	0	0.00	187.50	0	27	0.07%
2023/09/07	0	0.00	1	185.00	184.00	-1	30	-3.24%
2023/09/04	0	187.50	2	187.50	190.00	-2	31	-6.27%
2023/08/29	0.2	183.00	0	0.00	185.50	0.2	31	0.49%
2023/08/14	0.1	187.00	0	0.00	186.00	0.1	37	0.27%
2023/08/04	0	197.50	0	0.00	197.50	0	36	0.05%
2023/04/27	0	195.00	0	0.00	192.50	0	31	0.09%
2023/04/24	0	194.00	0	0.00	193.00	0	31	0.06%
2023/03/23	0.2	195.00	0	0.00	192.50	0.2	33	0.50%
2023/03/16	0.1	198.00	0	0.00	196.00	0.1	32	0.18%
2023/02/20	0	0.00	1	201.50	202.00	-1	37	-2.64%
2022/11/30	1.1	209.95	0	0.00	210.00	1.1	46	2.30%
2022/09/19	0	202.50	0	0.00	202.00	0	38	0.01%
2022/09/14	0.1	203.00	0	0.00	202.00	0.1	43	0.13%
2022/09/07	0.1	204.00	0	0.00	202.50	0.1	48	0.12%
2022/05/10	0	0.00	0	243.00	242.50	0	46	-0.02%
2021/12/21	0	0.00	0.1	248.00	247.00	-0.1	51	-0.21%
2021/08/17	0	0.00	10	246.50	246.00	-10	78	-12.74%
2021/08/12	0	0.00	1	251.50	252.00	-1	76	-1.30%
2021/08/09	1	256.50	0	0.00	256.50	1	79	1.26%
2021/08/05	0	262.00	0	0.00	260.50	0	83	0.05%
2021/08/03	1	278.00	0	0.00	279.00	1	82	1.21%
2021/08/02	0	0.00	1	278.00	278.50	-1	82	-1.22%
2021/07/27	1	276.50	0	0.00	278.00	1	82	1.21%
2021/07/21	0	272.00	0	0.00	274.50	0	83	0.05%
2021/06/22	5	266.00	0	0.00	267.00	5	119	4.17%
2021/05/21	0.1	264.00	0	0.00	262.00	0.1	150	0.04%
2021/05/18	0	0.00	0	264.00	262.50	0	150	-0.02%
2021/05/17	0	258.00	0	0.00	257.00	0	150	0.03%
2021/05/13	5	258.00	1	254.00	257.00	4	146	2.73%
2021/05/12	0.1	269.50	0	0.00	259.00	0.1	142	0.04%
2021/05/11	0	280.00	0	0.00	276.50	0	132	0.02%
2021/05/06	0.1	280.00	0	0.00	278.00	0.1	133	0.05%
2021/05/04	0.1	279.62	0	0.00	279.00	0.1	134	0.10%
2021/05/03	0.1	280.05	0	0.00	280.00	0.1	130	0.08%
2021/04/29	0.2	283.50	0	0.00	282.50	0.2	129	0.15%
2021/04/08	0.1	283.00	0	0.00	283.00	0.1	138	0.07%
2021/04/01	0	0.00	1	280.00	278.50	-1	138	-0.72%
2021/03/23	0	0.00	0.1	266.50	265.50	-0.1	105	-0.09%
2021/03/22	0	0.00	0.1	266.00	266.00	-0.1	106	-0.09%
2021/03/18	0	0.00	0.1	261.00	258.50	-0.1	100	-0.10%
2021/02/23	0.1	258.00	0	0.00	260.00	0.1	97	0.10%
2021/02/18	0	0.00	0.1	254.00	253.00	-0.1	100	-0.11%
2021/02/03	0	0.00	0.1	250.00	249.00	-0.1	102	-0.08%
2021/01/28	0	0.00	0	249.00	247.00	0	100	-0.01%
2021/01/26	0	0.00	0.1	249.00	247.50	-0.1	98	-0.10%
2021/01/11	1	255.50	0	0.00	256.00	1	84	1.18%
2021/01/06	1	258.00	0	0.00	257.50	1	77	1.30%
2020/12/22	0	0.00	1	259.50	259.00	-1	68	-1.46%
2020/12/15	0	0.00	2	259.75	259.00	-2	72	-2.75%
2020/11/26	0	0.00	1	262.50	264.00	-1	68	-1.46%
2020/11/20	1	262.00	0	0.00	262.00	1	66	1.51%
2020/11/19	1	260.50	0	0.00	258.50	1	65	1.52%
2020/11/17	1	255.00	0	0.00	256.50	1	62	1.61%
2020/11/12	1	251.50	0	0.00	251.50	1	63	1.58%
2020/09/15	1	249.00	0	0.00	250.00	1	130	0.76%
2020/07/01	0	0.00	1	270.00	270.50	-1	168	-0.59%
2020/06/16	1	267.50	0	0.00	269.50	1	201	0.50%
2020/03/02	0	0.00	0.1	248.00	246.00	-0.1	115	-0.07%
2019/11/28	0.1	284.00	0	0.00	283.50	0.1	90	0.09%
2019/11/13	0	0.00	1	264.00	264.50	-1	83	-1.19%
2019/11/11	0	0.00	3	265.00	261.50	-3	83	-3.59%
2019/10/25	1	254.00	0	0.00	253.50	1	80	1.24%
2019/09/20	0	0.00	2	248.75	247.00	-2	87	-2.27%
2019/08/26	1	246.00	0	0.00	246.00	1	102	0.97%
2019/08/08	0	0.00	1	273.00	274.50	-1	110	-0.90%
2019/08/07	0	0.00	1	274.00	270.50	-1	110	-0.91%
2019/08/02	0	0.00	3	271.00	271.50	-3	108	-2.76%
2019/07/24	0	0.00	1	280.00	275.00	-1	113	-0.88%
2019/06/05	0	0.00	4	274.63	273.00	-4	107	-3.72%
2019/06/04	0	0.00	5	277.40	276.50	-5	106	-4.69%
2019/05/30	0	0.00	1	283.00	280.50	-1	98	-1.01%
2019/05/29	14	277.79	0	0.00	280.00	14	96	14.57%
2019/05/28	1	275.00	0	0.00	275.50	1	92	1.08%
2019/05/27	0	0.00	1	268.50	268.50	-1	89	-1.12%
2019/05/23	2	262.50	3	263.33	262.00	-1	88	-1.13%
2019/05/22	0	0.00	2	265.50	264.00	-2	87	-2.27%
2019/05/17	0	0.00	1	253.50	249.50	-1	80	-1.24%
2019/05/15	0	0.00	1	254.00	253.00	-1	79	-1.25%
2019/05/03	2	264.75	0	0.00	264.50	2	73	2.70%
2019/04/30	2	259.25	0	0.00	259.00	2	67	2.97%
2019/04/29	0	0.00	9	254.78	256.50	-9	65	-13.65%
2019/04/25	0	0.00	3	255.00	255.00	-3	65	-4.60%
2019/04/18	1	259.00	0	0.00	258.50	1	66	1.50%
2019/04/01	2	251.50	0	0.00	251.50	2	63	3.14%
2019/03/29	3	254.67	0	0.00	254.00	3	62	4.79%
2019/03/21	0	0.00	1	250.00	247.00	-1	59	-1.69%
2019/03/20	2	253.00	0	0.00	253.50	2	57	3.50%
2019/03/19	4	256.13	0	0.00	255.00	4	55	7.21%
2019/03/18	1	249.50	0	0.00	251.50	1	51	1.95%
2019/03/07	4	245.25	0	0.00	244.00	4	50	7.94%
2019/03/04	2	240.25	0	0.00	242.00	2	48	4.13%
2018/12/06	1	223.00	0	0.00	222.00	1	49	2.03%
2018/05/30	1	252.00	0	0.00	252.00	1	69	1.45%