中環 (2323)-凱基-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.20
漲幅
-1.58%
成交量
7,072張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	12.50	0	0.00	12.45	1	15,469	0.01%
2024/06/19	0	0.00	1	12.40	12.65	-1	16,019	-0.01%
2024/06/13	0	12.40	0	0.00	12.35	0	18,112	0.00%
2024/06/12	1	12.45	0	0.00	12.35	1	18,726	0.01%
2024/06/11	2	12.65	0	0.00	12.60	2	18,662	0.01%
2024/05/29	2	12.90	0	0.00	12.85	2	18,131	0.01%
2024/05/20	3	12.87	1	12.75	12.75	2	16,862	0.01%
2024/05/16	0	0.00	1	12.75	12.75	-1	16,422	-0.01%
2024/05/15	3	12.53	2	12.75	12.45	1	16,146	0.01%
2024/05/14	1	13.00	1	12.95	13.00	0	15,752	0.00%
2024/05/06	0	0.00	2	13.05	13.00	-2	14,707	-0.01%
2024/05/02	10	13.54	0	0.00	13.50	10	14,268	0.07%
2024/04/30	0	0.00	2	13.70	13.50	-2	13,996	-0.01%
2024/04/29	8	13.67	2	13.95	13.35	6	13,642	0.04%
2024/04/26	3	13.28	10	13.27	13.75	-7	12,184	-0.06%
2024/04/24	0	0.00	6	12.15	12.20	-6	10,291	-0.06%
2024/04/22	0	0.00	1	12.05	11.90	-1	10,217	-0.01%
2024/04/19	1	11.95	1	12.25	11.85	0	10,132	0.00%
2024/04/18	0	0.00	1	11.85	11.90	-1	9,884	-0.01%
2024/04/16	2	11.50	0	0.00	11.35	2	9,878	0.02%
2024/04/15	1	11.95	10	12.00	11.95	-9	9,844	-0.09%
2024/04/12	4	12.09	0	0.00	12.05	4	9,810	0.04%
2024/04/09	13	12.43	3	12.50	12.45	10	10,090	0.10%
2024/03/27	0	0.00	3	12.45	12.45	-3	10,494	-0.03%
2024/03/21	0	0.00	13	12.40	12.50	-13	10,177	-0.13%
2024/03/19	2	12.30	0	0.00	12.30	2	9,532	0.02%
2024/03/18	28	12.11	25	12.29	12.30	3	9,059	0.03%
2024/03/15	1	11.65	3	11.68	11.50	-2	8,012	-0.02%
2024/03/13	0	0.00	24	11.39	11.45	-24	7,543	-0.32%
2024/03/12	0	0.00	2	11.13	11.45	-2	7,384	-0.03%
2024/03/08	1	10.80	0	0.00	10.65	1	7,083	0.01%
2024/03/07	10	10.85	0	0.00	10.85	10	7,041	0.14%
2024/03/06	0	0.00	174	11.05	10.95	-174	6,990	-2.49%	大賣/鉅額交易
2024/03/05	0	0.00	10	11.00	11.00	-10	6,931	-0.14%
2024/02/23	1	10.85	0	0.00	10.80	1	7,061	0.01%
2024/02/22	0	0.00	1	11.00	10.95	-1	7,110	-0.01%
2024/02/21	11	10.90	0	0.00	10.90	11	7,139	0.15%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/15	10	10.58	0	0.00	10.60	10	7,785	0.13%
2024/02/05	23	10.65	0	0.00	10.65	23	7,873	0.29%
2024/01/31	11	10.78	0	0.00	10.75	11	7,914	0.14%
2024/01/29	4	10.85	4	10.95	11.00	0	7,958	0.00%
2024/01/26	1	10.95	0	0.00	10.85	1	7,968	0.01%
2024/01/25	15	10.92	0	0.00	10.90	15	7,978	0.19%
2024/01/24	0	0.00	0.1	11.05	11.00	-0.1	8,009	0.00%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/18	4	10.58	0	0.00	10.65	4	8,137	0.05%
2024/01/17	8	10.69	0	0.00	10.60	8	8,146	0.10%
2024/01/16	8.1	10.86	0	0.00	10.85	8.1	8,078	0.10%
2024/01/15	11	10.95	0	0.00	11.00	11	8,067	0.14%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/10	11	10.90	0	0.00	10.80	11	8,249	0.13%
2024/01/09	14	11.03	0	0.00	10.95	14	8,294	0.17%
2024/01/08	11	11.29	0	0.00	11.20	11	8,267	0.13%
2024/01/05	22	11.35	0	0.00	11.30	22	8,329	0.26%
2024/01/04	32	11.47	2	11.40	11.40	30	8,376	0.36%
2023/12/28	0	0.00	41	11.61	11.55	-41	8,178	-0.50%
2023/12/27	9	11.30	0	0.00	11.30	9	7,883	0.11%
2023/12/26	10	11.20	10	11.25	11.25	0	7,899	0.00%
2023/12/25	5	11.19	0	0.00	11.15	5	7,952	0.06%
2023/12/22	40	11.45	12	11.53	11.40	28	7,869	0.36%
2023/12/21	0	0.00	13	11.32	11.45	-13	7,559	-0.17%
2023/12/20	10	11.15	0	0.00	11.20	10	7,232	0.14%
2023/12/14	0	0.00	1	11.10	10.95	-1	7,118	-0.01%
2023/12/12	0	0.00	54	10.79	10.75	-54	7,161	-0.75%
2023/12/11	66	11.08	0	0.00	10.85	66	7,229	0.91%
2023/12/06	5	10.90	0	0.00	10.90	5	7,283	0.07%
2023/11/28	0	0.00	1	10.85	10.85	-1	7,929	-0.01%
2023/11/27	1	10.75	0	0.00	10.70	1	8,029	0.01%
2023/11/24	5	11.00	0	0.00	10.95	5	8,029	0.06%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/21	1	11.20	0	0.00	11.20	1	8,723	0.01%
2023/11/20	5	11.15	0	0.00	11.20	5	8,974	0.06%
2023/11/16	0	0.00	2	11.05	10.95	-2	9,323	-0.02%
2023/11/15	1	10.90	0	0.00	10.90	1	9,405	0.01%
2023/11/14	1	11.30	0	0.00	11.15	1	9,411	0.01%
2023/11/07	0	0.00	1	11.65	11.60	-1	12,203	-0.01%
2023/11/06	1	11.55	60	11.50	11.55	-59	12,505	-0.47%
2023/11/03	10	11.40	1	11.50	11.40	9	12,763	0.07%
2023/11/02	1	11.40	0	0.00	11.45	1	12,926	0.01%
2023/10/30	0	0.00	1	11.45	11.50	-1	13,431	-0.01%
2023/10/25	1	11.50	1	11.65	11.60	0	14,279	0.00%
2023/10/24	0	0.00	1	11.25	11.40	-1	14,420	-0.01%
2023/10/23	2	11.28	0	0.00	11.25	2	14,755	0.01%
2023/10/20	0.1	11.15	0	0.00	11.25	0.1	15,040	0.00%
2023/10/19	0	0.00	1	11.30	11.25	-1	15,500	-0.01%
2023/10/18	0.1	11.35	0	0.00	11.30	0.1	15,721	0.00%
2023/10/17	2.1	11.56	0	0.00	11.55	2.1	16,003	0.01%
2023/10/16	21	11.90	0	0.00	11.75	21	16,355	0.13%
2023/10/13	30	12.17	0	0.00	12.10	30	16,777	0.18%
2023/10/12	0.1	12.25	1.6	12.06	12.25	-1.5	17,110	-0.01%
2023/10/11	1	11.90	0	0.00	11.75	1	17,467	0.01%
2023/10/06	0	0.00	1	12.25	12.00	-1	18,226	-0.01%
2023/10/05	0	0.00	1	12.05	12.00	-1	19,053	-0.01%
2023/09/28	1	11.95	2	11.83	11.95	-1	21,540	0.00%
2023/09/21	0	0.00	1	11.35	11.35	-1	24,510	0.00%
2023/09/20	1	11.55	1	11.60	11.50	0	25,380	0.00%
2023/09/19	2	11.60	3	11.75	11.55	-1	27,205	0.00%
2023/09/18	2	11.60	1	11.85	11.60	1	28,247	0.00%
2023/09/15	2	11.93	0	0.00	11.85	2	29,438	0.01%
2023/09/14	0	0.00	1	12.30	12.00	-1	30,773	0.00%
2023/09/13	2	11.87	1	11.85	11.90	1	31,259	0.00%
2023/09/04	1	12.05	0	0.00	12.10	1	35,484	0.00%
2023/08/28	7	12.76	12	12.80	12.60	-5	41,303	-0.01%
2023/08/25	0	0.00	10.3	13.19	13.10	-10.3	41,728	-0.02%
2023/08/24	1	13.15	3	13.25	13.15	-2	41,818	0.00%
2023/08/23	1	12.95	0	0.00	12.90	1	42,056	0.00%
2023/08/22	2	12.95	0	0.00	12.85	2	43,859	0.00%
2023/08/21	0	0.00	21	13.25	13.20	-21	44,306	-0.05%
2023/08/18	0	0.00	26	13.20	13.10	-26	44,441	-0.06%
2023/08/17	5	13.40	2	13.00	13.40	3	44,180	0.01%
2023/08/16	6	13.14	0	0.00	12.85	6	43,880	0.01%
2023/08/15	2	13.33	6	13.71	13.35	-4	44,071	-0.01%
2023/08/11	0	0.00	4.2	12.64	12.70	-4.2	42,838	-0.01%
2023/08/10	1	12.70	0	0.00	12.30	1	43,374	0.00%
2023/08/09	0	0.00	2	12.93	12.95	-2	43,244	0.00%
2023/08/08	1	12.65	0	0.00	12.75	1	42,940	0.00%
2023/08/07	1	12.80	0	0.00	12.80	1	42,763	0.00%
2023/08/04	0	0.00	1	12.70	12.70	-1	42,632	0.00%
2023/08/02	6	12.70	1	12.45	12.60	5	42,477	0.01%
2023/08/01	1	12.90	0	0.00	12.90	1	42,089	0.00%
2023/07/31	2	13.35	73	13.46	13.20	-71	41,735	-0.17%
2023/07/28	6	13.44	0	0.00	13.40	6	41,355	0.01%
2023/07/25	1	13.75	4	13.85	13.75	-3	40,437	-0.01%
2023/07/24	1	13.80	0	0.00	13.60	1	40,104	0.00%
2023/07/20	0	0.00	1	14.00	14.25	-1	39,237	0.00%
2023/07/19	21	14.04	5.7	14.26	13.75	15.3	38,828	0.04%
2023/07/18	2	14.23	10	14.65	14.15	-8	38,446	-0.02%
2023/07/17	12	14.41	14	14.52	14.50	-2	37,944	-0.01%
2023/07/14	0	0.00	1	14.20	14.35	-1	37,528	0.00%
2023/07/13	3	14.07	2	14.20	13.90	1	36,959	0.00%
2023/07/12	19	14.43	0	0.00	14.10	19	36,113	0.05%
2023/07/11	22	14.85	17	14.79	14.80	5	35,252	0.01%
2023/07/10	1	14.15	0.8	14.15	14.15	0.2	33,964	0.00%
2023/07/07	0	0.00	2	14.28	14.30	-2	33,671	-0.01%
2023/07/06	9	14.66	0	0.00	14.45	9	33,214	0.03%
2023/07/05	2	15.05	24	15.15	15.00	-22	32,570	-0.07%
2023/07/04	25	14.59	11	14.55	14.75	14	31,691	0.04%
2023/07/03	2	14.45	0	0.00	14.55	2	30,963	0.01%
2023/06/30	0	0.00	2.2	13.67	14.10	-2.2	30,363	-0.01%
2023/06/29	3	13.48	4	13.66	13.45	-1	29,661	0.00%
2023/06/28	21	13.63	50	13.35	13.40	-29	29,207	-0.10%
2023/06/27	6	14.11	16.4	14.55	13.70	-10.4	28,266	-0.04%
2023/06/26	22.1	14.96	6.9	15.15	15.05	15.2	26,389	0.06%
2023/06/21	37	14.79	116	14.53	14.60	-79	25,280	-0.31%	大賣/
2023/06/20	49	14.22	58.4	14.10	14.25	-9.4	23,970	-0.04%
2023/06/19	1	13.65	6	13.71	13.60	-5	22,591	-0.02%
2023/06/16	12	13.78	3.2	13.65	13.40	8.8	21,994	0.04%
2023/06/15	5	13.30	2.9	13.34	13.15	2.1	20,942	0.01%
2023/06/14	1.1	13.17	3	13.27	13.35	-1.9	20,543	-0.01%
2023/06/13	7.4	13.20	2	13.35	13.10	5.4	19,866	0.03%
2023/06/12	1	13.20	6	12.94	13.10	-5	19,235	-0.03%
2023/06/09	10.1	12.90	10	12.95	13.00	0.1	18,703	0.00%
2023/06/08	12.5	13.40	20	13.25	13.25	-7.5	17,711	-0.04%
2023/06/07	87.6	13.52	22	13.44	13.40	65.6	17,024	0.39%
2023/06/06	6	12.98	30.9	12.84	13.00	-24.9	15,660	-0.16%
2023/06/05	20	13.05	7	13.01	13.00	13	14,785	0.09%
2023/06/02	26	12.21	13	12.24	12.25	13	13,550	0.10%
2023/06/01	36.1	11.88	20	11.70	11.70	16.1	12,228	0.13%
2023/05/31	1	11.80	6	11.49	11.80	-5	10,373	-0.05%
2023/05/30	1	10.80	10	10.70	10.75	-9	9,551	-0.09%
2023/05/29	3	10.80	11	10.72	10.80	-8	9,256	-0.09%
2023/05/26	82	10.91	49	10.93	10.85	33	8,753	0.38%
2023/05/25	1	10.65	3	10.40	10.65	-2	6,727	-0.03%
2023/05/24	12	9.66	8	9.58	9.70	4	6,032	0.07%
2023/05/23	0	0.00	5	9.45	9.41	-5	5,731	-0.09%
2023/05/22	5	9.66	3	9.59	9.43	2	5,703	0.04%
2023/05/19	4	9.48	1	9.40	9.40	3	5,327	0.06%
2023/05/18	0	0.00	5.7	8.54	8.99	-5.7	4,695	-0.12%
2023/05/12	0	0.00	1	7.84	7.74	-1	3,227	-0.03%
2023/05/11	0	0.00	1	7.84	7.74	-1	3,232	-0.03%
2023/05/10	1	7.83	0	0.00	7.82	1	3,224	0.03%
2023/05/08	0.3	7.92	0	0.00	7.92	0.3	3,241	0.01%
2023/04/14	0	0.00	1	8.35	8.33	-1	3,598	-0.03%
2023/03/30	0.3	7.88	0	0.00	7.88	0.3	3,266	0.01%
2023/03/16	5	7.72	0	0.00	7.71	5	3,248	0.15%
2023/03/09	0	8.17	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	8.16	0	0.00	8.19	0	4,043	0.00%
2023/03/06	0	8.18	0	0.00	8.16	0	4,008	0.00%
2023/03/02	0	0.00	0.8	8.01	8.04	-0.8	3,886	-0.02%
2023/03/01	0	0.00	2	8.00	7.97	-2	3,864	-0.05%
2023/02/10	0.3	7.75	0	0.00	7.73	0.3	3,743	0.01%
2023/02/06	0.1	7.80	0	0.00	7.80	0.1	3,749	0.00%
2022/12/16	0	0.00	100	7.61	7.60	-100	3,924	-2.55%
2022/12/09	0	0.00	2	7.84	7.78	-2	3,938	-0.05%
2022/12/08	1	7.77	0	0.00	7.79	1	3,933	0.03%
2022/12/07	1	7.87	1	7.99	7.83	0	3,882	0.00%
2022/12/06	1	7.89	0	0.00	7.88	1	3,846	0.03%
2022/12/02	103	8.00	0	0.00	7.93	103	3,716	2.77%	大買/鉅額交易
2022/12/01	0	0.00	3	7.86	7.88	-3	3,348	-0.09%
2022/11/21	0.2	7.01	0	0.00	7.01	0.2	3,064	0.01%
2022/11/08	0	0.00	1	6.82	6.79	-1	3,383	-0.03%
2022/11/02	0.1	6.80	0	0.00	6.70	0.1	3,435	0.00%
2022/10/31	0	0.00	0.6	6.50	6.49	-0.6	3,394	-0.02%
2022/10/28	0	0.00	1.7	6.54	6.46	-1.7	3,393	-0.05%
2022/10/24	1	6.45	0	0.00	6.46	1	3,330	0.03%
2022/10/13	1	6.70	0	0.00	6.53	1	3,336	0.03%
2022/10/12	1	6.92	0	0.00	6.90	1	3,232	0.03%
2022/10/11	5	6.96	0	0.00	6.98	5	3,231	0.15%
2022/10/07	0	0.00	1	7.23	7.18	-1	3,171	-0.03%
2022/10/03	1	7.21	0	0.00	7.14	1	3,186	0.03%
2022/09/29	0	0.00	10	7.15	7.15	-10	3,273	-0.31%
2022/09/28	2	7.00	1	7.01	6.92	1	3,235	0.03%
2022/09/26	1	7.20	0	0.00	7.15	1	3,241	0.03%
2022/09/13	1	7.92	0	0.00	7.93	1	3,530	0.03%
2022/09/12	0	0.00	1	7.80	7.98	-1	3,616	-0.03%
2022/09/08	3	7.59	0	0.00	7.72	3	3,638	0.08%
2022/08/19	1	8.16	0	0.00	8.14	1	3,770	0.03%
2022/08/10	0	0.00	2	7.54	7.62	-2	3,334	-0.06%
2022/08/08	0	0.00	1	7.36	7.40	-1	3,339	-0.03%
2022/08/05	0	0.00	2	7.36	7.40	-2	3,376	-0.06%
2022/08/03	2	7.26	0	0.00	7.26	2	3,408	0.06%
2022/08/02	1	7.35	0	0.00	7.35	1	3,422	0.03%
2022/07/27	3	7.48	0	0.00	7.50	3	3,502	0.09%
2022/07/25	2	7.58	3	7.59	7.58	-1	3,547	-0.03%
2022/07/22	2	7.56	2	7.63	7.55	0	3,581	0.00%
2022/07/21	2	7.59	2	7.55	7.59	0	3,698	0.00%
2022/07/20	3	7.51	1	7.65	7.51	2	3,779	0.05%
2022/07/19	1	7.49	0	0.00	7.49	1	3,876	0.03%
2022/07/18	0	0.00	2	7.54	7.54	-2	3,959	-0.05%
2022/07/15	2	7.40	0	0.00	7.40	2	4,007	0.05%
2022/07/04	0	0.00	2	7.25	7.26	-2	4,608	-0.04%
2022/07/01	4	7.38	6	7.61	7.30	-2	4,804	-0.04%
2022/06/30	2	7.65	0	0.00	7.65	2	4,802	0.04%
2022/06/29	2	8.04	2	8.13	8.04	0	4,796	0.00%
2022/06/28	2	8.14	0	0.00	8.14	2	4,894	0.04%
2022/06/23	0	0.00	2	8.09	7.97	-2	5,087	-0.04%
2022/06/22	2	8.01	0	0.00	8.01	2	5,185	0.04%
2022/06/21	0	0.00	4	8.05	8.22	-4	5,237	-0.08%
2022/06/20	6	8.01	2	8.12	7.93	4	5,299	0.08%
2022/06/17	4	8.21	4	8.35	8.29	0	5,355	0.00%
2022/06/14	1	8.45	2	8.53	8.60	-1	5,939	-0.02%
2022/06/13	3	8.72	2	8.86	8.66	1	6,123	0.02%
2022/06/10	2	8.95	0	0.00	8.95	2	6,275	0.03%
2022/06/09	0	0.00	3	9.02	9.05	-3	6,414	-0.05%
2022/06/07	1	8.98	0	0.00	8.98	1	6,955	0.01%
2022/06/01	2	9.07	2	9.09	9.07	0	7,830	0.00%
2022/05/30	2	9.03	2	9.00	9.03	0	8,396	0.00%
2022/05/27	0	0.00	2	8.97	8.93	-2	8,836	-0.02%
2022/05/26	5	8.92	4	9.01	8.86	1	9,099	0.01%
2022/05/25	0	0.00	2	8.93	8.94	-2	9,241	-0.02%
2022/05/24	4	8.92	2	9.07	8.88	2	9,565	0.02%
2022/05/23	2	9.03	2	9.07	9.03	0	9,742	0.00%
2022/05/20	2	9.00	0	0.00	9.00	2	9,929	0.02%
2022/05/16	0	0.00	1	8.89	8.89	-1	11,414	-0.01%
2022/05/09	0	0.00	10	8.82	8.82	-10	13,669	-0.07%
2022/04/29	0	0.00	1	9.00	9.00	-1	16,842	-0.01%
2022/04/28	0	0.00	0	8.99	8.98	0	18,616	0.00%
2022/04/27	0	0.00	2	8.88	8.85	-2	21,692	-0.01%
2022/04/26	2.3	9.04	3	8.97	9.03	-0.7	21,883	0.00%
2022/04/25	4	8.88	2.1	9.06	8.87	1.9	21,932	0.01%
2022/04/22	2	9.16	2	9.25	9.16	0	22,017	0.00%
2022/04/21	2	9.29	1	9.35	9.29	1	22,105	0.00%
2022/04/20	1	9.35	0	0.00	9.35	1	22,223	0.00%
2022/04/14	1	9.62	0	0.00	9.60	1	23,781	0.00%
2022/04/13	0.5	9.74	0	0.00	9.71	0.5	24,209	0.00%
2022/04/11	1.7	9.87	0	0.00	9.79	1.7	38,603	0.00%
2022/04/08	0	0.00	2	10.05	10.05	-2	41,684	0.00%
2022/04/07	2	10.00	3	10.15	9.95	-1	42,939	0.00%
2022/04/06	2	10.20	0	0.00	10.20	2	43,291	0.00%
2022/04/01	0	0.00	2	10.25	10.35	-2	43,924	0.00%
2022/03/31	2	10.30	7	10.36	10.30	-5	44,060	-0.01%
2022/03/30	4	10.34	4	10.45	10.35	0	44,020	0.00%
2022/03/29	12	10.53	0	0.00	10.45	12	44,081	0.03%
2022/03/28	0	0.00	3	10.65	10.50	-3	44,073	-0.01%
2022/03/25	5.2	10.72	8	10.79	10.65	-2.8	43,953	-0.01%
2022/03/24	3	10.77	1	10.80	10.90	2	43,846	0.00%
2022/03/23	3	11.00	4	10.95	10.95	-1	43,785	0.00%
2022/03/22	4	10.85	2	10.85	10.85	2	43,736	0.00%
2022/03/21	0.4	10.85	10	10.95	10.90	-9.6	43,604	-0.02%
2022/03/18	42	11.08	32	10.95	10.95	10	43,601	0.02%
2022/03/17	3	11.13	13	11.08	11.10	-10	43,312	-0.02%
2022/03/16	4	10.90	3	10.95	10.85	1	43,194	0.00%
2022/03/15	3	10.75	0	0.00	10.75	3	43,357	0.01%
2022/03/14	2	11.05	2	11.05	11.05	0	43,149	0.00%
2022/03/11	2	10.90	2	11.05	10.90	0	43,005	0.00%
2022/03/10	0	0.00	2	10.70	10.85	-2	42,769	0.00%
2022/03/09	0	0.00	1	10.30	10.30	-1	42,506	0.00%
2022/03/08	4	10.16	4	10.24	10.10	0	42,510	0.00%
2022/03/07	13	10.52	10	10.59	10.40	3	42,356	0.01%
2022/03/04	9	11.15	2	11.10	11.10	7	42,409	0.02%
2022/03/03	5	11.21	9	11.25	11.20	-4	42,288	-0.01%
2022/03/02	7	11.05	4	11.28	11.00	3	42,071	0.01%
2022/03/01	3	11.18	6	11.18	11.20	-3	41,667	-0.01%
2022/02/25	1	10.60	3	10.82	10.80	-2	41,458	0.00%
2022/02/24	9	10.84	9	10.96	10.65	0	41,303	0.00%
2022/02/23	6	11.02	8	11.06	11.10	-2	41,013	0.00%
2022/02/22	11	10.92	0	0.00	10.90	11	40,928	0.03%
2022/02/21	2	11.00	2	11.10	11.10	0	40,785	0.00%
2022/02/18	3	10.95	2	11.10	11.10	1	40,702	0.00%
2022/02/17	5	11.22	2	11.20	11.05	3	40,541	0.01%
2022/02/16	0	0.00	4	11.08	11.20	-4	39,989	-0.01%
2022/02/15	7	10.77	2	10.80	10.65	5	39,535	0.01%
2022/02/14	2	10.60	0	0.00	10.65	2	39,367	0.01%
2022/02/11	3	11.02	2	11.25	11.00	1	39,105	0.00%
2022/02/10	2	11.10	0	0.00	11.15	2	38,512	0.01%
2022/02/09	26	11.38	26	11.50	11.35	0	38,191	0.00%
2022/02/08	0	0.00	3	10.82	10.95	-3	37,405	-0.01%
2022/02/07	6	10.88	5	11.00	10.95	1	37,200	0.00%
2022/01/26	3	10.50	0	0.00	10.40	3	36,559	0.01%
2022/01/25	9	10.66	8	10.60	10.55	1	36,102	0.00%
2022/01/24	0	0.00	1	11.05	11.00	-1	35,364	0.00%
2022/01/21	14	12.23	22	12.46	11.80	-8	34,302	-0.02%
2022/01/20	81	12.91	71	13.03	12.80	10	32,577	0.03%
2022/01/19	104	12.10	114	12.13	12.10	-10	29,465	-0.03%	大買/大賣/
2022/01/18	66	12.14	79	12.16	12.00	-13	29,183	-0.04%
2022/01/17	86	12.14	91	12.16	12.20	-5	29,057	-0.02%
2022/01/14	81	11.65	119	11.58	11.80	-38	28,849	-0.13%	大賣/
2022/01/13	74	11.94	95	11.82	11.85	-21	28,702	-0.07%
2022/01/12	86	11.94	83	12.00	12.00	3	28,523	0.01%
2022/01/11	65	12.83	65	12.87	11.85	0	28,157	0.00%
2022/01/10	75	12.99	74	13.04	13.15	1	27,493	0.00%
2022/01/07	76	13.11	77	13.27	13.05	-1	27,221	0.00%
2022/01/06	82	13.30	64	13.03	13.15	18	26,775	0.07%
2022/01/05	94	13.01	29	13.13	13.40	65	26,296	0.25%
2022/01/04	188	13.22	90	13.24	12.90	98	21,651	0.45%	大買/
2022/01/03	34	11.88	18	12.11	12.55	16	11,798	0.14%
2021/12/30	0	0.00	38	11.45	11.45	-38	8,579	-0.44%
2021/12/29	0	0.00	1	10.45	10.45	-1	7,241	-0.01%
2021/12/28	7	9.71	0.1	9.51	9.51	6.9	6,739	0.10%
2021/12/27	10	9.33	1	9.37	9.47	9	6,146	0.15%
2021/12/23	0	0.00	7	9.10	9.13	-7	5,917	-0.12%
2021/12/20	0.1	8.92	0	0.00	8.95	0.1	5,811	0.00%
2021/12/13	2	9.09	2	9.14	9.10	0	5,787	0.00%
2021/12/10	0	0.00	1	9.35	9.14	-1	5,743	-0.02%
2021/12/09	2	9.15	1	9.39	9.35	1	5,602	0.02%
2021/12/07	5	8.98	5	8.94	8.94	0	5,195	0.00%
2021/12/03	3	8.99	0	0.00	9.00	3	5,313	0.06%
2021/12/02	2	9.09	0	0.00	8.94	2	5,333	0.04%
2021/12/01	2	8.94	0	0.00	8.97	2	5,392	0.04%
2021/11/24	1	8.98	0	0.00	8.99	1	5,113	0.02%
2021/11/19	0	0.00	5.8	9.10	9.07	-5.8	5,337	-0.11%
2021/11/18	0.8	9.05	0	0.00	9.07	0.8	5,289	0.02%
2021/11/17	0	0.00	3	9.11	9.07	-3	5,274	-0.06%
2021/11/16	0	0.00	1	9.03	8.95	-1	5,236	-0.02%
2021/11/15	1.3	8.91	0	0.00	8.92	1.3	5,231	0.02%
2021/11/12	0	0.00	1	9.06	9.01	-1	5,234	-0.02%
2021/11/11	2	9.25	10	9.25	9.09	-8	5,193	-0.15%
2021/11/10	2	9.21	0	0.00	9.20	2	5,269	0.04%
2021/11/08	1	9.21	0	0.00	9.18	1	5,300	0.02%
2021/11/04	0	0.00	7	9.10	8.98	-7	5,444	-0.13%
2021/11/03	0	0.00	10	8.91	8.92	-10	5,469	-0.18%
2021/10/29	1	8.88	0	0.00	8.82	1	6,863	0.01%
2021/10/27	0	0.00	12	8.75	8.75	-12	6,769	-0.18%
2021/10/05	0	0.00	10	8.25	8.49	-10	7,723	-0.13%
2021/10/04	0	0.00	8	8.28	8.23	-8	7,700	-0.10%
2021/09/15	0	0.00	1	8.87	8.87	-1	8,681	-0.01%
2021/09/14	1	8.96	0	0.00	8.92	1	8,739	0.01%
2021/09/10	8	8.88	0	0.00	8.88	8	8,888	0.09%
2021/09/08	2	8.90	0	0.00	8.86	2	9,004	0.02%
2021/09/07	6	9.09	0	0.00	9.01	6	9,020	0.07%
2021/09/06	0	0.00	1	9.12	9.14	-1	9,018	-0.01%
2021/09/03	10	10.00	0	0.00	10.05	10	8,934	0.11%
2021/08/26	2	9.81	0	0.00	9.85	2	9,406	0.02%
2021/08/13	0	0.00	3	9.75	9.71	-3	9,587	-0.03%
2021/08/12	1	9.70	1	9.77	9.70	0	9,661	0.00%
2021/08/11	1	9.71	1	9.78	9.71	0	9,726	0.00%
2021/08/10	2	9.95	2	10.04	9.90	0	9,831	0.00%
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	1	10.30	2	10.43	10.35	-1	10,021	-0.01%
2021/08/05	4	10.55	5	10.37	10.30	-1	9,893	-0.01%
2021/08/03	0	0.00	1	9.77	9.76	-1	9,749	-0.01%
2021/08/02	0	0.00	3	9.75	9.76	-3	10,032	-0.03%
2021/07/30	1	9.77	1	9.84	9.77	0	10,241	0.00%
2021/07/29	1	9.84	0	0.00	9.84	1	10,371	0.01%
2021/07/28	1	9.70	1	9.76	9.74	0	10,562	0.00%
2021/07/27	2	9.94	1	9.99	9.91	1	11,052	0.01%
2021/07/26	2	9.99	2	10.00	10.00	0	11,381	0.00%
2021/07/23	1	9.92	1	9.90	9.91	0	11,760	0.00%
2021/07/22	0	0.00	1	9.85	9.78	-1	12,146	-0.01%
2021/07/21	2	9.87	1	9.98	9.74	1	12,445	0.01%
2021/07/20	1	10.00	0	0.00	10.00	1	12,541	0.01%
2021/07/19	0	0.00	1	10.15	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	1	10.10	10.10	-1	13,332	-0.01%
2021/07/13	1	10.05	0	0.00	10.05	1	15,686	0.01%
2021/07/09	1	10.15	1	10.25	10.15	0	16,162	0.00%
2021/07/08	10	10.30	1	10.25	10.25	9	16,659	0.05%
2021/07/06	3	10.10	0	0.00	10.10	3	17,652	0.02%
2021/07/05	0	0.00	1	10.25	10.25	-1	18,053	-0.01%
2021/07/02	35	10.29	2	10.13	10.05	33	18,685	0.18%
2021/07/01	2	10.25	4	10.33	10.30	-2	18,782	-0.01%
2021/06/29	3	9.98	0	0.00	9.95	3	19,376	0.02%
2021/06/17	0	0.00	1	9.99	10.15	-1	24,277	0.00%
2021/06/10	3	10.15	2	10.23	10.10	1	24,169	0.00%
2021/06/09	1	10.10	0	0.00	10.15	1	24,141	0.00%
2021/06/08	5	10.55	6	10.44	10.45	-1	24,034	0.00%
2021/06/07	11	10.29	0	0.00	10.20	11	23,392	0.05%
2021/06/04	1	10.40	0	0.00	10.30	1	23,357	0.00%
2021/06/01	1	10.50	0	0.00	10.45	1	23,251	0.00%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/24	1	10.00	1	9.93	9.98	0	23,279	0.00%
2021/05/20	0	0.00	1	9.82	9.75	-1	23,345	0.00%
2021/05/19	1	9.75	1	9.85	9.75	0	23,291	0.00%
2021/05/18	1	9.79	1	9.35	9.79	0	23,290	0.00%
2021/05/17	3	9.22	1	9.30	9.05	2	23,996	0.01%
2021/05/11	3	11.10	2	10.95	10.95	1	23,092	0.00%
2021/05/10	2	12.00	7	11.86	11.95	-5	22,691	-0.02%
2021/05/07	3	11.50	10	11.39	11.50	-7	22,487	-0.03%
2021/05/06	1	11.20	0	0.00	11.20	1	22,341	0.00%
2021/05/05	4	11.25	4	11.35	11.35	0	22,253	0.00%
2021/05/04	5	11.09	2	11.15	11.20	3	22,089	0.01%
2021/05/03	4	11.93	1	11.90	11.90	3	21,611	0.01%
2021/04/29	4	12.21	5	12.30	12.20	-1	21,370	0.00%
2021/04/28	3	12.03	5	12.21	12.20	-2	21,059	-0.01%
2021/04/27	0	0.00	2	12.03	12.00	-2	20,815	-0.01%
2021/04/26	4	11.88	2	12.03	11.85	2	20,513	0.01%
2021/04/23	0	0.00	2	11.60	11.80	-2	20,277	-0.01%
2021/04/22	3	11.55	50	11.75	11.45	-47	20,055	-0.23%
2021/04/21	10	12.10	4	12.11	11.95	6	19,584	0.03%
2021/04/20	5	11.85	5	11.69	12.20	0	18,649	0.00%
2021/04/19	12	11.57	13	11.38	11.40	-1	17,713	-0.01%
2021/04/15	5	11.10	9	11.30	11.15	-4	17,122	-0.02%
2021/04/14	5	10.86	8	11.10	11.15	-3	16,928	-0.02%
2021/04/13	13	11.09	17	11.22	10.85	-4	16,597	-0.02%
2021/04/12	5	11.08	5	11.37	11.40	0	16,171	0.00%
2021/04/09	27	11.03	7	11.08	11.00	20	15,746	0.13%
2021/04/08	7	10.91	15	10.93	11.10	-8	15,638	-0.05%
2021/04/07	0	0.00	1	10.60	10.60	-1	15,325	-0.01%
2021/04/06	1	10.50	3	10.67	10.50	-2	15,210	-0.01%
2021/04/01	11	10.13	8	10.11	10.15	3	14,759	0.02%
2021/03/31	9	10.21	2	10.15	10.10	7	14,565	0.05%
2021/03/30	2	10.18	3	10.30	10.35	-1	13,997	-0.01%
2021/03/29	17	9.22	0	0.00	9.52	17	12,170	0.14%
2021/03/26	0	0.00	2	9.00	9.04	-2	11,212	-0.02%
2021/03/22	0	0.00	1	8.28	8.35	-1	10,746	-0.01%
2021/03/16	3	8.11	0	0.00	8.11	3	11,349	0.03%
2021/03/15	10	8.13	0	0.00	8.13	10	12,120	0.08%
2021/03/08	1	8.10	0	0.00	8.03	1	15,128	0.01%
2021/03/05	38	8.11	0	0.00	8.11	38	15,417	0.25%
2021/03/04	0	0.00	5.2	8.23	8.13	-5.2	15,766	-0.03%
2021/02/22	0	0.00	1	8.35	8.37	-1	17,500	-0.01%
2021/02/18	1	8.29	0	8.26	8.29	1	18,719	0.01%
2021/02/03	0	0.00	2	8.26	8.28	-2	17,851	-0.01%
2021/01/22	1	8.63	0	8.62	8.66	1	17,953	0.01%
2021/01/19	0	0.00	3	9.07	9.12	-3	17,713	-0.02%
2021/01/15	3	9.07	0	0.00	9.09	3	17,586	0.02%
2021/01/04	0	0.00	0.3	9.35	9.38	-0.3	18,283	0.00%
2020/12/31	2	9.60	0	0.00	9.49	2	18,159	0.01%
2020/12/30	0	0.00	6	9.73	9.79	-6	17,895	-0.03%
2020/12/29	0	0.00	10	9.58	9.56	-10	17,494	-0.06%
2020/12/28	1	9.44	7	9.40	9.45	-6	17,235	-0.03%
2020/12/24	0	0.00	1	9.36	9.32	-1	16,818	-0.01%
2020/12/23	1	9.15	0	0.00	9.19	1	16,463	0.01%
2020/12/22	0	0.00	1	9.27	9.08	-1	16,469	-0.01%
2020/12/21	0	0.00	5	9.14	9.14	-5	16,292	-0.03%
2020/12/18	1	9.07	1	9.06	9.01	0	16,426	0.00%
2020/12/17	12	9.04	0	0.00	9.01	12	16,373	0.07%
2020/12/15	0	0.00	4	9.11	9.00	-4	16,295	-0.02%
2020/12/14	4	9.10	8	9.11	9.10	-4	16,123	-0.02%
2020/12/11	8	8.87	0	0.00	8.94	8	16,014	0.05%
2020/12/10	10	9.04	2	9.13	8.94	8	15,859	0.05%
2020/12/09	0	0.00	1	9.17	9.02	-1	15,940	-0.01%
2020/12/08	2	9.90	1	9.45	9.21	1	15,262	0.01%
2020/12/07	5	9.04	6	9.49	9.68	-1	13,919	-0.01%
2020/12/04	2	8.80	0	0.00	8.80	2	13,369	0.01%
2020/12/03	3	8.67	0	0.00	8.72	3	13,115	0.02%
2020/12/01	2	8.68	1	8.69	8.69	1	12,874	0.01%
2020/11/30	0	0.00	1	8.54	8.55	-1	13,094	-0.01%
2020/11/24	3	8.40	0	0.00	8.26	3	12,801	0.02%
2020/11/20	0	0.00	1	8.60	8.55	-1	12,712	-0.01%
2020/11/19	1	8.60	20	8.51	8.46	-19	12,360	-0.15%
2020/11/05	0	0.00	5.7	8.19	8.17	-5.7	11,617	-0.05%
2020/10/29	5	7.95	0	0.00	8.03	5	12,076	0.04%
2020/10/22	0	0.00	1	8.01	8.05	-1	12,229	-0.01%
2020/10/20	0	0.00	3	8.16	8.09	-3	12,214	-0.02%
2020/10/15	20	8.38	5	8.35	8.32	15	11,676	0.13%
2020/09/18	2	8.28	5	8.20	8.29	-3	11,623	-0.03%
2020/09/14	1	8.35	0	0.00	8.21	1	11,781	0.01%
2020/08/28	7	8.14	1	8.30	8.12	6	10,460	0.06%
2020/08/27	1	8.29	0	0.00	8.20	1	10,470	0.01%
2020/08/26	0	0.00	5	8.00	8.01	-5	10,245	-0.05%
2020/08/25	6	7.94	0	0.00	7.95	6	10,159	0.06%
2020/08/19	5	7.90	0	0.00	7.90	5	10,037	0.05%
2020/08/18	5	8.12	0	0.00	8.10	5	9,942	0.05%
2020/08/14	0	0.00	1	8.14	8.02	-1	9,740	-0.01%
2020/08/13	0	0.00	1.7	7.66	7.69	-1.7	9,313	-0.02%
2020/07/27	0	0.00	5	7.42	7.36	-5	11,371	-0.04%
2020/07/17	0	0.00	1	7.51	7.36	-1	11,628	-0.01%
2020/07/16	2	7.66	0	0.00	7.64	2	11,720	0.02%
2020/07/15	1	7.65	0	0.00	7.61	1	11,714	0.01%
2020/07/13	2	7.76	0	0.00	7.83	2	11,846	0.02%
2020/07/07	2	7.71	8	7.99	8.05	-6	11,767	-0.05%
2020/07/06	3	7.90	2	7.81	7.91	1	11,608	0.01%
2020/06/16	0	0.00	11	7.27	7.32	-11	12,178	-0.09%
2020/06/12	1	7.16	0	0.00	7.20	1	12,611	0.01%
2020/06/08	0	0.00	2	7.60	7.60	-2	13,568	-0.01%
2020/05/28	10	7.30	4	7.20	7.20	6	13,925	0.04%
2020/05/25	10	7.25	0	0.00	7.25	10	13,945	0.07%
2020/05/22	0	0.00	2	7.57	7.37	-2	13,955	-0.01%
2020/05/21	0	0.00	0.6	7.55	7.58	-0.6	13,949	0.00%
2020/05/18	14	7.84	10	7.79	7.79	4	13,743	0.03%
2020/05/14	0	0.00	2	7.84	7.87	-2	12,517	-0.02%
2020/05/13	2	7.85	0	0.00	7.85	2	12,334	0.02%
2020/05/12	0	0.00	2	8.07	7.90	-2	12,255	-0.02%
2020/05/11	1	7.95	2	7.75	7.92	-1	12,247	-0.01%
2020/05/08	2	7.62	0	0.00	7.62	2	12,574	0.02%
2020/05/07	0	0.00	15	7.62	7.72	-15	12,654	-0.12%
2020/04/27	0	0.00	4	7.53	7.68	-4	13,012	-0.03%
2020/04/23	2	7.35	6	7.41	7.41	-4	12,921	-0.03%
2020/04/22	0	0.00	3	7.10	7.28	-3	12,881	-0.02%
2020/04/21	13	7.15	2	7.20	7.11	11	12,918	0.09%
2020/04/20	0	0.00	4	7.59	7.50	-4	12,823	-0.03%
2020/04/17	6	7.64	0	0.00	7.58	6	12,816	0.05%
2020/04/16	0	0.00	10	7.75	7.78	-10	12,693	-0.08%
2020/04/13	1	7.52	3	7.63	7.47	-2	12,812	-0.02%
2020/04/08	0	0.00	3	7.32	7.32	-3	13,456	-0.02%
2020/04/07	0	0.00	2	7.15	7.15	-2	13,325	-0.02%
2020/04/06	1	7.17	0	0.00	7.07	1	13,350	0.01%
2020/04/01	0	0.00	2	6.78	6.97	-2	13,358	-0.01%
2020/03/31	1	6.70	3	6.70	6.58	-2	13,155	-0.02%
2020/03/30	1	6.62	0	0.00	6.63	1	13,096	0.01%
2020/03/27	5	6.66	2	6.62	6.53	3	13,241	0.02%
2020/03/24	0	0.00	16	6.28	6.28	-16	13,174	-0.12%
2020/03/20	0	0.00	5	6.20	6.24	-5	13,236	-0.04%
2020/03/19	7	5.98	3	6.11	5.93	4	13,223	0.03%
2020/03/16	1	6.69	0	0.00	6.45	1	12,816	0.01%
2020/03/13	36	6.15	10	6.22	6.44	26	12,569	0.21%
2020/03/12	25	6.85	26	6.94	6.79	-1	12,340	-0.01%
2020/03/11	1	7.80	0	0.00	7.54	1	12,451	0.01%
2020/03/05	2	8.05	0	0.00	8.05	2	13,010	0.02%
2020/03/02	0	0.00	2	7.77	7.77	-2	12,927	-0.02%
2020/02/27	2	8.00	0	0.00	8.00	2	12,919	0.02%
2020/02/17	0	0.00	2	8.92	8.90	-2	13,018	-0.02%
2020/02/13	2	9.10	0	0.00	8.95	2	13,065	0.02%
2020/02/11	0	0.00	2	9.40	9.27	-2	12,953	-0.02%
2020/02/10	6	8.65	0	0.00	9.00	6	12,302	0.05%
2020/02/07	0	0.00	6	8.74	8.74	-6	12,217	-0.05%
2020/02/03	0	0.00	1	7.85	7.86	-1	12,028	-0.01%
2020/01/31	0	0.00	5	8.22	8.20	-5	11,937	-0.04%
2020/01/30	1	8.26	0	0.00	8.25	1	12,009	0.01%
2020/01/20	0	0.00	2	9.19	9.16	-2	12,074	-0.02%
2020/01/17	2	9.17	2	9.24	9.17	0	12,177	0.00%
2020/01/16	2	9.11	0	0.00	9.11	2	12,182	0.02%
2020/01/09	0	0.00	2	9.07	9.10	-2	13,485	-0.01%
2020/01/08	2	8.92	0	0.00	8.92	2	13,538	0.01%
2020/01/06	0	0.00	1	9.44	9.32	-1	13,469	-0.01%
2020/01/03	2	9.62	2.7	9.70	9.62	-0.7	13,287	-0.01%
2019/12/30	2	9.57	0	0.00	9.57	2	12,969	0.02%
2019/12/20	0	0.00	2	9.65	9.58	-2	15,140	-0.01%
2019/12/19	2	9.67	0	0.00	9.67	2	15,718	0.01%
2019/12/17	0	0.00	1	9.98	9.81	-1	17,918	-0.01%
2019/12/16	0	0.00	2	9.85	9.91	-2	19,097	-0.01%
2019/12/13	2	9.75	0	0.00	9.62	2	21,017	0.01%
2019/12/06	3	10.20	2	10.40	10.10	1	29,409	0.00%
2019/11/25	0	0.00	2	9.90	10.25	-2	33,414	-0.01%
2019/11/21	4	9.85	2	9.85	9.79	2	34,225	0.01%
2019/11/18	0	0.00	2	9.98	9.94	-2	34,556	-0.01%
2019/11/15	12	9.99	0	0.00	9.90	12	34,619	0.03%
2019/11/13	2	10.50	0	0.00	10.50	2	34,438	0.01%
2019/11/12	0	0.00	4	10.36	10.55	-4	34,467	-0.01%
2019/11/11	4	10.43	2	10.85	10.30	2	34,595	0.01%
2019/11/08	2	10.80	0	0.00	10.80	2	34,584	0.01%
2019/11/07	0	0.00	4	10.95	10.85	-4	34,679	-0.01%
2019/11/06	2	10.95	0	0.00	10.95	2	34,785	0.01%
2019/11/05	2	11.10	2	11.30	11.10	0	34,774	0.00%
2019/11/04	2	11.15	0	0.00	11.00	2	34,709	0.01%
2019/11/01	2	11.30	2	11.35	11.25	0	34,671	0.00%
2019/10/31	5	11.45	0	0.00	11.40	5	34,870	0.01%
2019/10/30	0	0.00	1	11.50	11.40	-1	35,423	0.00%
2019/10/29	11	11.49	0	0.00	11.40	11	35,830	0.03%
2019/10/28	0	0.00	2	11.80	11.75	-2	35,700	-0.01%
2019/10/25	2	11.55	1	11.70	11.55	1	35,473	0.00%
2019/10/23	1	11.55	1	11.55	11.55	0	35,344	0.00%
2019/10/22	1	11.70	0	0.00	11.70	1	35,103	0.00%
2019/10/17	0	0.00	1	11.10	11.05	-1	34,108	0.00%
2019/10/16	1	11.20	0	0.00	11.10	1	34,095	0.00%
2019/10/09	0	0.00	5.5	11.43	11.25	-5.5	33,815	-0.02%
2019/10/07	0	0.00	10.1	11.50	11.45	-10.1	33,636	-0.03%
2019/10/04	10	11.90	0	0.00	11.60	10	33,603	0.03%
2019/10/02	0	0.00	1	11.80	11.65	-1	33,435	0.00%
2019/10/01	1	11.65	1.4	11.73	11.25	-0.4	33,071	0.00%
2019/09/18	0	0.00	34	8.34	8.30	-34	32,722	-0.10%
2019/09/17	4	8.40	1	8.44	8.40	3	32,246	0.01%
2019/09/16	3	8.53	91	8.78	8.39	-88	31,981	-0.28%
2019/09/12	23	8.95	10	8.91	8.96	13	31,398	0.04%
2019/09/11	25	9.08	3	9.35	8.92	22	30,820	0.07%
2019/09/10	26	9.54	44	9.39	9.22	-18	29,645	-0.06%
2019/09/09	33	9.81	12	10.10	9.65	21	28,748	0.07%
2019/09/06	52	9.67	80.3	9.87	10.00	-28.3	27,468	-0.10%
2019/09/05	800	10.24	752	10.27	9.72	48	25,580	0.19%	大買/大賣/
2019/09/04	2,095	9.32	2,113	9.30	9.69	-18	22,945	-0.08%	大買/大賣/
2019/09/03	0	0.00	1	8.20	8.81	-1	20,904	0.00%
2019/09/02	2	8.21	1	8.01	8.23	1	19,431	0.01%
2019/08/30	1	8.03	13	7.92	7.87	-12	18,832	-0.06%
2019/08/29	3	7.76	15.3	7.79	7.86	-12.3	18,328	-0.07%
2019/08/28	3	7.69	12.1	7.60	7.58	-9.1	17,600	-0.05%
2019/08/27	0	0.00	10	7.53	7.55	-10	17,470	-0.06%
2019/08/21	0	0.00	5	7.65	7.72	-5	17,902	-0.03%
2019/08/20	2	7.73	4	7.64	7.57	-2	17,571	-0.01%
2019/08/19	5	7.26	24	7.70	7.72	-19	16,791	-0.11%
2019/08/16	13	7.16	1	7.22	7.10	12	14,903	0.08%
2019/08/15	60	6.87	0	7.10	7.10	60	14,343	0.42%
2019/08/14	0	6.79	0	0.00	6.83	0	13,832	0.00%
2019/07/31	0	0.00	1	6.89	6.86	-1	14,617	-0.01%
2019/07/24	5	7.08	0	0.00	7.08	5	14,457	0.03%
2019/07/18	0	0.00	2	6.94	6.88	-2	13,952	-0.01%
2019/07/17	2	6.96	0	0.00	6.94	2	14,368	0.01%
2019/07/16	0	0.00	1	6.93	6.95	-1	15,730	-0.01%
2019/07/05	1	7.05	6	7.05	7.02	-5	20,146	-0.02%
2019/07/03	4	7.02	0	0.00	7.00	4	20,329	0.02%
2019/07/02	0	0.00	1	7.05	7.00	-1	20,404	0.00%
2019/06/24	1	6.98	0	0.00	7.05	1	21,820	0.00%
2019/06/21	0	0.00	1	7.11	7.06	-1	21,842	0.00%
2019/06/17	1	7.11	0	0.00	7.06	1	21,397	0.00%
2019/06/13	5	7.05	5	7.02	7.02	0	21,570	0.00%
2019/06/12	1	7.14	8	7.16	7.01	-7	21,678	-0.03%
2019/06/11	1	6.97	0	0.00	6.96	1	21,761	0.00%
2019/06/03	1	6.93	0	0.00	6.86	1	20,833	0.00%
2019/05/31	2	6.88	0	0.00	6.92	2	20,711	0.01%
2019/05/30	1,499	7.05	1,496	7.10	6.86	3	20,533	0.01%	大買/大賣/
2019/05/29	3	6.84	1	6.83	6.96	2	19,409	0.01%
2019/05/21	0	0.00	2	6.38	6.41	-2	19,228	-0.01%
2019/05/14	0	0.00	2	6.52	6.63	-2	18,856	-0.01%
2019/05/10	0	0.00	5	6.92	6.92	-5	18,558	-0.03%
2019/05/07	10	6.89	0	0.00	6.87	10	17,971	0.06%
2019/05/03	2	7.02	0	0.00	6.99	2	18,194	0.01%
2019/04/24	2	7.29	2	7.40	7.29	0	18,792	0.00%
2019/04/22	0	0.00	50	7.72	7.46	-50	18,260	-0.27%
2019/04/19	15	8.11	18	8.00	8.11	-3	16,940	-0.02%
2019/04/18	586	8.21	588	8.24	7.70	-2	16,521	-0.01%	大買/大賣/
2019/04/17	1	7.90	22	8.01	8.03	-21	14,921	-0.14%
2019/04/12	5	7.37	0	0.00	7.37	5	13,752	0.04%
2019/04/11	0	0.00	39	7.22	7.16	-39	13,686	-0.28%
2019/04/10	1	7.10	0	0.00	7.23	1	13,578	0.01%
2019/04/03	5	7.05	14	7.05	7.01	-9	13,553	-0.07%
2019/03/29	0	0.00	21	7.12	7.04	-21	13,605	-0.15%
2019/03/28	1	7.56	0	0.00	7.11	1	13,516	0.01%
2019/03/27	14	6.78	2	6.79	7.02	12	12,654	0.09%
2019/03/19	0	0.00	8	6.96	6.85	-8	12,949	-0.06%
2019/03/15	19	7.04	18	7.05	6.93	1	12,708	0.01%
2019/03/14	9	7.07	105	7.11	7.05	-96	12,589	-0.76%	大賣/
2019/03/07	100	6.66	0	0.00	6.61	100	13,507	0.74%
2019/02/26	0	0.00	2	6.77	6.78	-2	15,211	-0.01%
2019/02/19	2	6.73	0	0.00	6.77	2	17,704	0.01%
2019/02/14	0	0.00	2	6.85	6.81	-2	20,606	-0.01%
2019/02/13	1	6.91	0	0.00	6.84	1	20,588	0.00%
2019/02/12	10	6.89	10	6.80	6.89	0	20,643	0.00%
2019/01/28	0	0.00	1	6.97	6.96	-1	21,364	0.00%
2019/01/25	1	7.16	0	0.00	6.99	1	21,605	0.00%
2019/01/24	0	0.00	3	7.03	7.02	-3	21,668	-0.01%
2019/01/23	20	7.08	0	0.00	7.05	20	21,952	0.09%
2019/01/22	3	7.11	0	0.00	7.04	3	21,948	0.01%
2019/01/21	0	0.00	2	7.37	7.19	-2	22,084	-0.01%
2019/01/18	2	7.13	0	0.00	7.17	2	22,004	0.01%
2019/01/16	0	0.00	2	7.02	6.94	-2	21,756	-0.01%
2019/01/14	0	0.00	1	6.91	6.82	-1	21,716	0.00%
2019/01/11	0	0.00	73	6.94	6.93	-73	21,916	-0.33%
2019/01/10	0	0.00	3	7.08	6.98	-3	21,986	-0.01%
2019/01/07	47	6.97	60	6.99	6.94	-13	22,477	-0.06%
2019/01/04	0	0.00	10	6.87	6.90	-10	22,785	-0.04%
2019/01/03	70	6.88	26	6.91	6.87	44	23,285	0.19%
2019/01/02	4	6.77	0	0.00	6.76	4	23,463	0.02%
2018/12/28	0	0.00	100	6.71	6.70	-100	23,582	-0.42%
2018/12/27	8	6.79	6	6.77	6.66	2	24,038	0.01%
2018/12/26	118	6.43	0	0.00	6.60	118	24,159	0.49%	大買/鉅額交易
2018/12/24	1	6.68	59	6.69	6.66	-58	24,005	-0.24%
2018/12/21	0	0.00	3	6.72	6.75	-3	24,456	-0.01%
2018/12/19	3	6.87	0	0.00	6.83	3	24,936	0.01%
2018/12/13	57	6.90	0	0.00	6.88	57	27,932	0.20%
2018/12/12	1	6.96	110	6.92	6.92	-109	28,250	-0.39%	大賣/鉅額交易
2018/12/07	109	6.87	4	6.80	6.90	105	28,541	0.37%	大買/鉅額交易
2018/12/06	9	6.78	0	0.00	6.70	9	28,621	0.03%
2018/12/05	5	6.99	0	0.00	6.96	5	28,581	0.02%
2018/12/04	1	7.10	3	7.20	7.08	-2	28,553	-0.01%
2018/12/03	0	0.00	6	7.08	7.08	-6	28,588	-0.02%
2018/11/30	5	7.32	0	0.00	6.95	5	28,491	0.02%
2018/11/29	1	7.23	68	7.39	7.17	-67	27,998	-0.24%
2018/11/28	5	6.94	0	0.00	7.01	5	27,228	0.02%
2018/11/27	6	6.79	0	0.00	6.83	6	27,335	0.02%
2018/11/26	50	6.80	0	0.00	6.76	50	27,499	0.18%
2018/11/23	1.2	6.71	0	0.00	6.68	1.2	27,567	0.00%
2018/11/22	0	0.00	1	7.03	6.75	-1	27,595	0.00%
2018/11/19	6	6.91	0	0.00	6.96	6	27,684	0.02%
2018/11/16	29	7.08	12	7.24	6.90	17	27,684	0.06%
2018/11/15	8	6.56	15	6.81	6.82	-7	27,041	-0.03%
2018/11/09	0.1	5.76	0	0.00	5.76	0.1	27,387	0.00%
2018/11/01	0	0.00	1	5.62	5.74	-1	29,606	0.00%
2018/10/31	1	5.57	0	0.00	5.51	1	29,549	0.00%
2018/10/19	0	0.00	2	5.69	5.77	-2	31,360	-0.01%
2018/10/18	5	5.88	0	0.00	5.84	5	32,087	0.02%
2018/10/16	2	5.90	0	0.00	5.77	2	34,542	0.01%
2018/10/15	0	0.00	1	5.73	5.66	-1	35,132	0.00%
2018/10/12	2	5.58	2	5.60	5.70	0	35,808	0.00%
2018/10/11	1	5.49	0	0.00	5.49	1	36,007	0.00%
2018/10/09	20	6.10	20	6.16	6.10	0	35,747	0.00%
2018/10/08	31	6.15	21	6.09	6.14	10	36,019	0.03%
2018/10/05	4	6.13	4	6.17	6.22	0	36,787	0.00%
2018/09/25	2	6.95	1	6.94	6.96	1	46,217	0.00%
2018/09/21	11	6.70	10	6.62	6.84	1	45,810	0.00%
2018/09/17	0	0.00	7	6.66	6.65	-7	51,292	-0.01%
2018/09/14	0	0.00	10	6.76	6.81	-10	53,200	-0.02%
2018/09/12	5	6.80	5	6.60	6.55	0	56,667	0.00%
2018/09/10	0	0.00	6	6.50	6.40	-6	59,832	-0.01%
2018/09/07	1	6.76	0	0.00	6.73	1	61,035	0.00%
2018/09/06	5	7.19	0	0.00	7.02	5	64,019	0.01%
2018/09/05	0	0.00	5	7.12	7.16	-5	67,257	-0.01%
2018/09/04	5	7.10	0	0.00	7.17	5	69,287	0.01%
2018/08/30	1	7.25	599	7.25	7.23	-598	81,470	-0.73%	大賣/鉅額交易
2018/08/29	0	0.00	5	7.24	7.28	-5	84,391	-0.01%
2018/08/28	5	7.39	0	0.00	7.21	5	87,554	0.01%
2018/08/23	231	7.28	231	7.29	7.15	0	96,047	0.00%	大買/大賣/
2018/08/22	109	7.44	99	7.47	7.29	10	98,571	0.01%	大買/
2018/08/21	603	7.25	0	0.00	7.17	603	98,950	0.61%	大買/鉅額交易
2018/08/17	1	7.78	6	7.76	7.41	-5	102,207	0.00%
2018/08/16	68	7.57	562	7.57	7.49	-494	101,771	-0.49%	大賣/鉅額交易
2018/08/15	789	6.99	291	7.01	7.08	498	102,641	0.49%	大買/大賣/鉅額交易
2018/08/14	0	0.00	10	6.90	6.98	-10	106,189	-0.01%
2018/08/13	25	6.75	15	6.84	6.90	10	106,280	0.01%
2018/08/10	5	7.25	1,428	7.39	7.24	-1,423	106,121	-1.34%	大賣/鉅額交易
2018/08/09	0	0.00	12	7.65	7.61	-12	107,639	-0.01%
2018/08/08	3	7.80	0	0.00	7.68	3	110,604	0.00%
2018/08/07	10	7.79	0	0.00	7.69	10	110,655	0.01%
2018/08/02	108	8.11	381	7.88	7.84	-273	113,540	-0.24%	大買/大賣/鉅額交易
2018/07/31	0	0.00	4	7.97	7.96	-4	114,062	0.00%
2018/07/25	23	8.25	0	0.00	8.14	23	115,940	0.02%
2018/07/24	1	8.39	12	8.40	8.47	-11	115,067	-0.01%
2018/07/23	0	0.00	4	7.55	7.85	-4	113,394	0.00%
2018/07/20	3	7.69	0	0.00	7.62	3	112,467	0.00%
2018/07/17	2	8.23	5	8.38	8.21	-3	110,697	0.00%
2018/07/16	10	8.54	0	0.00	8.39	10	110,294	0.01%
2018/07/13	841	8.47	36	8.56	8.51	805	109,747	0.73%	大買/鉅額交易
2018/07/12	133	8.36	135	8.39	8.31	-2	109,057	0.00%	大買/大賣/
2018/07/11	73	8.65	73	8.65	8.33	0	109,444	0.00%
2018/07/10	6	8.39	2	8.59	8.64	4	109,008	0.00%
2018/07/09	5	8.06	5	8.02	8.01	0	109,752	0.00%
2018/07/06	50	8.14	47	8.15	8.04	3	111,111	0.00%
2018/07/05	1	8.20	50	8.26	8.20	-49	110,497	-0.04%
2018/07/04	523	8.52	521	8.56	8.62	2	109,875	0.00%	大買/大賣/
2018/07/03	420	8.86	20	8.52	8.45	400	107,921	0.37%	大買/鉅額交易
2018/07/02	29	8.66	28	8.67	8.50	1	106,591	0.00%
2018/06/29	0	0.00	2	9.01	9.00	-2	105,593	0.00%
2018/06/28	10	8.84	10	8.83	8.90	0	104,662	0.00%
2018/06/27	371	9.16	373	9.24	8.80	-2	103,354	0.00%	大買/大賣/
2018/06/26	554	9.27	502	9.33	9.09	52	101,382	0.05%	大買/大賣/
2018/06/25	4	9.02	16	9.42	8.93	-12	97,528	-0.01%
2018/06/22	207	10.20	196	10.23	9.92	11	95,400	0.01%	大買/大賣/
2018/06/21	767	11.22	272	10.91	10.90	495	93,616	0.53%	大買/大賣/鉅額交易
2018/06/20	306	10.99	298	11.05	10.70	8	91,651	0.01%	大買/大賣/
2018/06/19	25	11.29	16	11.29	11.50	9	89,571	0.01%
2018/06/15	233	11.46	222	11.53	11.40	11	88,428	0.01%	大買/大賣/
2018/06/14	970	11.61	965	11.59	11.10	5	86,932	0.01%	大買/大賣/
2018/06/13	62	11.53	48	11.52	11.35	14	83,587	0.02%
2018/06/12	90	13.05	113	12.85	12.60	-23	80,157	-0.03%	大賣/
2018/06/11	225	13.13	221	13.19	13.40	4	78,048	0.01%	大買/大賣/
2018/06/08	114	12.40	110	12.47	12.50	4	75,086	0.01%	大買/大賣/
2018/06/07	1,293	13.71	1,224	13.69	13.10	69	71,631	0.10%	大買/大賣/
2018/06/06	535	12.59	616	12.69	13.00	-81	65,023	-0.12%	大買/大賣/
2018/06/05	198	11.82	871	11.85	11.85	-673	62,045	-1.08%	大買/大賣/鉅額交易
2018/06/04	562	10.41	269	10.06	10.80	293	58,718	0.50%	大買/大賣/鉅額交易
2018/06/01	1,305	9.98	1,259	10.04	9.85	46	55,638	0.08%	大買/大賣/
2018/05/31	487	9.94	292	9.78	10.00	195	52,802	0.37%	大買/大賣/鉅額交易
2018/05/30	530	9.51	327	9.43	9.32	203	49,300	0.41%	大買/大賣/鉅額交易
2018/05/29	290	9.15	291	9.17	9.10	-1	46,383	0.00%	大買/大賣/
2018/05/28	327	9.20	337.8	9.25	9.38	-10.8	45,099	-0.02%	大買/大賣/
2018/05/25	115	8.75	90	8.78	8.54	25	41,958	0.06%	大買/
2018/05/24	892	9.00	891	9.04	8.90	1	41,092	0.00%	大買/大賣/
2018/05/23	1,427	8.94	1,456	8.97	8.96	-29	40,152	-0.07%	大買/大賣/
2018/05/22	1,353	9.10	1,350	9.16	9.16	3	38,191	0.01%	大買/大賣/
2018/05/21	1	8.52	18	8.50	8.75	-17	34,174	-0.05%
2018/05/18	335	8.01	332	8.06	7.96	3	33,412	0.01%	大買/大賣/
2018/05/17	1,174	8.04	1,154	8.07	8.32	20	32,608	0.06%	大買/大賣/
2018/05/16	1,098	8.24	1,093	8.29	7.88	5	30,551	0.02%	大買/大賣/
2018/05/15	7	8.52	0	0.00	8.52	7	27,476	0.03%
2018/05/14	3	7.49	0	0.00	7.75	3	27,372	0.01%
2018/05/11	6	6.79	47	6.96	7.05	-41	26,825	-0.15%
2018/05/10	13	6.56	13	6.48	6.41	0	24,969	0.00%
2018/05/08	21	6.48	16	6.59	6.27	5	23,396	0.02%
2018/05/07	5	6.18	5	6.25	6.12	0	22,926	0.00%
2018/05/04	96	6.53	97	6.56	6.24	-1	22,565	0.00%
2018/05/03	120	5.96	152	6.05	6.57	-32	21,491	-0.15%	大買/大賣/
2018/04/30	53	6.04	58	6.03	6.05	-5	23,910	-0.02%
2018/04/27	24	5.89	24	5.88	5.90	0	25,302	0.00%
2018/04/26	5	5.74	1	6.14	5.74	4	25,500	0.02%
2018/04/25	37	5.99	36	5.97	6.09	1	25,393	0.00%
2018/04/24	4	5.80	13	5.89	5.91	-9	25,090	-0.04%
2018/04/23	29	6.07	26	6.08	5.88	3	25,194	0.01%
2018/04/20	3	6.27	9	6.38	6.24	-6	24,819	-0.02%
2018/04/19	36	6.54	26	6.61	6.31	10	24,694	0.04%
2018/04/18	16	6.29	22	6.44	6.61	-6	24,486	-0.02%
2018/04/17	79	6.44	45	6.56	6.39	34	24,141	0.14%
2018/04/16	66	6.66	106	6.67	6.87	-40	22,713	-0.18%	大賣/
2018/04/13	23	6.19	50	6.14	6.25	-27	20,716	-0.13%
2018/04/12	27	5.47	43	5.58	5.74	-16	17,921	-0.09%
2018/04/11	0	0.00	20	5.20	5.22	-20	15,948	-0.13%
2018/04/10	2	4.77	0	0.00	4.75	2	15,435	0.01%
2018/03/22	0	0.00	1	4.79	4.69	-1	14,663	-0.01%
2018/03/21	1	4.81	0	0.00	4.73	1	14,411	0.01%
2018/03/07	0	0.00	1	4.63	4.56	-1	13,675	-0.01%
2018/03/06	1	4.56	0	0.00	4.58	1	13,606	0.01%
2018/02/22	3	4.60	3	4.49	4.46	0	13,438	0.00%
2018/02/07	0	0.00	10	4.35	4.29	-10	12,973	-0.08%
2018/02/02	5	4.81	35	4.82	4.77	-30	12,612	-0.24%
2018/01/31	14	4.82	5	4.87	4.86	9	12,467	0.07%
2018/01/30	20	4.95	0	0.00	4.83	20	12,146	0.16%
2018/01/29	8	5.16	0	0.00	5.06	8	11,710	0.07%
2018/01/26	31	5.14	5	5.04	5.10	26	11,333	0.23%
2018/01/25	63	5.28	41	5.01	4.94	22	10,491	0.21%
2018/01/24	21	5.00	11	5.25	5.30	10	8,582	0.12%
2018/01/23	2	4.80	22	4.63	4.82	-20	7,121	-0.28%