宏碁 (2353)-凱基-員林券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	37.40	0	0.00	37.05	10	14,228	0.07%
2024/11/21	8	37.54	6	37.20	37.15	2	14,222	0.01%
2024/11/19	15	37.97	15	38.21	38.00	0	14,235	0.00%
2024/11/18	11	38.14	11	37.86	37.65	0	14,197	0.00%
2024/11/15	1	38.00	0	0.00	38.00	1	14,175	0.01%
2024/11/14	2	37.80	0	0.00	37.55	2	14,214	0.01%
2024/11/13	13	38.41	15	38.30	38.25	-2	14,076	-0.01%
2024/11/12	0	0.00	12	38.49	38.40	-12	14,118	-0.08%
2024/11/11	8	39.81	2	39.70	39.60	6	13,953	0.04%
2024/11/08	9.7	41.60	6	40.50	40.40	3.7	13,791	0.03%
2024/11/07	7.1	41.15	14	41.79	41.90	-7	13,910	-0.05%
2024/11/06	6	41.50	4	41.66	41.10	2	14,059	0.01%
2024/11/05	6.1	40.11	5	40.95	40.95	1.1	14,262	0.01%
2024/11/04	0	40.15	2	40.05	40.10	-2	14,676	-0.01%
2024/11/01	11	39.59	11	40.04	40.05	0	15,325	0.00%
2024/10/30	0	40.50	0	0.00	40.45	0	15,464	0.00%
2024/10/29	1	40.35	0	0.00	40.75	1	15,664	0.01%
2024/10/28	0	0.00	8	41.05	40.95	-8	15,785	-0.05%
2024/10/25	0	0.00	2	41.30	41.30	-2	16,053	-0.01%
2024/10/24	11	41.44	10	41.20	41.20	1	16,364	0.01%
2024/10/23	0	0.00	2	41.88	41.65	-2	16,812	-0.01%
2024/10/22	15.1	41.77	18	42.06	42.10	-3	17,237	-0.02%
2024/10/21	5	41.80	5	41.70	41.65	0	17,684	0.00%
2024/10/18	2	41.85	0	0.00	41.85	2	17,952	0.01%
2024/10/17	6.2	41.27	7	41.93	42.35	-0.8	18,154	0.00%
2024/10/16	6	41.37	5	41.10	41.20	1	18,351	0.01%
2024/10/15	5	41.30	5	41.35	41.55	0	18,297	0.00%
2024/10/11	2	41.13	0	0.00	41.25	2	18,866	0.01%
2024/10/09	8	40.45	0	0.00	40.00	8	19,284	0.04%
2024/10/08	7	40.50	0	0.00	40.00	7	20,430	0.03%
2024/10/07	11	40.85	10	40.50	40.60	1	20,862	0.00%
2024/10/04	7	41.50	6	40.80	40.65	1	20,841	0.00%
2024/10/01	5	41.45	9	42.26	42.25	-4	20,684	-0.02%
2024/09/30	14	41.65	10	41.10	40.80	4	20,454	0.02%
2024/09/27	11.5	42.04	11	41.95	41.65	0.5	20,418	0.00%
2024/09/26	6.3	42.51	5	41.90	41.85	1.3	20,576	0.01%
2024/09/25	7.3	42.26	6	42.15	42.00	1.3	20,870	0.01%
2024/09/24	4.2	41.90	0	0.00	42.00	4.2	21,104	0.02%
2024/09/19	0	0.00	3	42.22	42.15	-3	22,476	-0.01%
2024/09/18	1.1	41.52	0	0.00	41.30	1.1	22,938	0.00%
2024/09/16	0	0.00	2.4	41.77	41.70	-2.4	23,644	-0.01%
2024/09/13	0	0.00	3	42.03	41.85	-3	24,563	-0.01%
2024/09/12	6.1	41.25	8.3	41.67	41.55	-2.2	25,019	-0.01%
2024/09/11	0	40.90	0	0.00	40.50	0	25,409	0.00%
2024/09/10	0.1	41.80	0	0.00	41.00	0.1	25,631	0.00%
2024/09/09	1	41.15	1	41.00	41.75	0	25,892	0.00%
2024/09/06	2	42.05	5	42.14	42.10	-3	26,355	-0.01%
2024/09/05	8	41.55	6	41.06	40.80	2	26,514	0.01%
2024/09/04	5	41.66	0	0.00	41.50	5	26,720	0.02%
2024/09/03	1	43.50	0	0.00	43.55	1	26,947	0.00%
2024/08/29	2.1	43.20	0	0.00	43.55	2.1	28,821	0.01%
2024/08/28	1.3	44.59	1	44.40	44.30	0.3	29,565	0.00%
2024/08/27	2.1	44.70	0	0.00	44.70	2.1	30,426	0.01%
2024/08/26	1.1	44.82	5	44.29	44.80	-3.9	31,416	-0.01%
2024/08/23	1	42.85	6	42.90	43.05	-5	32,650	-0.02%
2024/08/22	1.1	43.21	1	43.80	43.15	0.1	34,160	0.00%
2024/08/21	7	43.04	7	42.90	43.05	0	36,564	0.00%
2024/08/20	0.1	43.35	4	43.25	43.15	-3.9	38,991	-0.01%
2024/08/16	11.2	42.96	12	42.83	42.80	-0.8	46,142	0.00%
2024/08/14	1	42.15	0	0.00	42.10	1	46,572	0.00%
2024/08/13	1	42.05	25	42.15	42.15	-24	46,754	-0.05%
2024/08/12	0	0.00	1	42.75	42.30	-1	47,072	0.00%
2024/08/09	13	42.57	1	42.60	42.00	12	48,152	0.02%
2024/08/08	2	41.95	0	0.00	42.30	2	49,473	0.00%
2024/08/07	0	0.00	8	42.06	42.55	-8	49,454	-0.02%
2024/08/06	21	40.06	23	39.86	40.00	-2	49,534	0.00%
2024/08/05	8.1	41.93	18	40.47	40.30	-9.9	49,374	-0.02%
2024/08/02	11	44.38	0	0.00	44.75	11	48,839	0.02%
2024/08/01	11	45.54	20	45.33	45.80	-9	48,888	-0.02%
2024/07/31	11	43.96	13	44.17	43.85	-2	49,339	0.00%
2024/07/30	15.3	43.90	11	43.94	44.20	4.3	49,437	0.01%
2024/07/29	13.4	44.81	6	44.75	44.35	7.4	49,484	0.01%
2024/07/26	1	45.25	0	0.00	45.50	1	49,374	0.00%
2024/07/23	2	46.03	5	47.13	46.00	-3	49,246	-0.01%
2024/07/22	12.2	45.65	0	0.00	46.20	12.2	48,979	0.02%
2024/07/19	10.1	46.53	4	46.25	46.20	6.1	48,629	0.01%
2024/07/18	1	46.45	4	46.60	47.10	-3	48,556	-0.01%
2024/07/17	2.2	47.05	12	47.38	46.90	-9.8	48,432	-0.02%
2024/07/16	7	47.31	3	47.42	47.35	4	48,375	0.01%
2024/07/15	33	47.16	5	47.10	47.25	28	49,092	0.06%
2024/07/12	13.2	47.75	7	47.76	47.70	6.2	49,054	0.01%
2024/07/11	15	47.23	28	47.76	47.70	-13	49,318	-0.03%
2024/07/10	31	47.31	19	47.66	46.80	12	49,608	0.02%
2024/07/09	23.3	46.38	0	0.00	45.75	23.3	49,149	0.05%
2024/07/08	1	46.90	3	47.08	47.15	-2	50,524	0.00%
2024/07/05	6.2	47.56	5	47.40	47.30	1.2	52,190	0.00%
2024/07/04	8	47.47	6	47.10	47.10	2	52,975	0.00%
2024/07/03	1	46.80	3	47.27	47.30	-2	53,067	0.00%
2024/07/02	15.2	46.93	15	46.83	46.80	0.2	53,116	0.00%
2024/07/01	11	47.87	3	47.75	47.45	8	52,997	0.02%
2024/06/28	7	47.19	0	0.00	46.85	7	52,772	0.01%
2024/06/27	8	46.14	7	47.02	46.95	1	52,629	0.00%
2024/06/26	14.3	46.73	12	46.42	46.40	2.3	52,297	0.00%
2024/06/25	5.1	46.86	7	47.04	46.80	-1.9	52,079	0.00%
2024/06/24	10	47.47	11	47.02	47.00	-1	51,749	0.00%
2024/06/21	7	47.74	7	48.08	48.10	0	51,674	0.00%
2024/06/20	23	48.04	0	0.00	47.95	23	51,539	0.04%
2024/06/19	22	49.93	30	49.79	49.50	-8	52,362	-0.02%
2024/06/18	61	49.65	41	49.49	49.40	20	52,192	0.04%
2024/06/17	12	50.08	27	50.46	50.50	-15	52,051	-0.03%
2024/06/14	15.1	49.75	13	49.80	49.80	2.1	52,187	0.00%
2024/06/13	1	49.85	1	50.30	50.10	0	52,203	0.00%
2024/06/12	4.1	48.89	0	0.00	48.80	4.1	52,292	0.01%
2024/06/11	24	49.49	20	48.83	48.80	4	52,225	0.01%
2024/06/07	15.5	50.04	11	49.63	49.65	4.5	52,480	0.01%
2024/06/06	9	50.61	10	50.45	50.60	-1	52,924	0.00%
2024/06/05	11	51.23	11	50.53	50.50	0	52,697	0.00%
2024/06/04	27	52.03	24	51.35	51.20	3	52,456	0.01%
2024/06/03	42.1	53.38	34	52.58	52.50	8.1	51,916	0.02%
2024/05/31	20	53.48	211	52.52	52.90	-191	51,178	-0.37%	大賣/鉅額交易
2024/05/30	50.1	53.27	28	52.89	52.50	22.1	50,400	0.04%
2024/05/29	245.6	54.41	30	54.00	53.70	215.6	50,366	0.43%	大買/鉅額交易
2024/05/28	22	56.88	17	56.82	56.40	5	48,942	0.01%
2024/05/27	91	59.40	86.3	58.84	58.50	4.7	48,325	0.01%
2024/05/24	60	55.22	62	56.31	57.50	-2	46,138	0.00%
2024/05/23	57.3	54.32	358	53.85	53.30	-300.7	43,788	-0.69%	大賣/鉅額交易
2024/05/22	303	53.00	36.6	52.20	53.00	266.4	39,986	0.67%	大買/鉅額交易
2024/05/21	4	48.88	2	48.35	48.25	2	37,627	0.01%
2024/05/20	5	48.18	4	48.29	48.25	1	37,654	0.00%
2024/05/17	11	47.72	10	47.84	48.15	1	37,949	0.00%
2024/05/16	10	48.49	7	48.39	47.80	3	38,978	0.01%
2024/05/15	19	49.78	22	49.32	48.05	-3	40,681	-0.01%
2024/05/14	36.3	48.66	29	49.59	48.90	7.3	40,105	0.02%
2024/05/13	0	0.00	4	47.81	47.75	-4	38,589	-0.01%
2024/05/10	12	47.63	12	47.73	47.80	0	38,891	0.00%
2024/05/09	12	47.61	33	47.46	47.35	-21	38,763	-0.05%
2024/05/08	4	47.09	0	0.00	47.15	4	38,867	0.01%
2024/05/07	11	47.00	13	47.30	47.15	-2	39,172	-0.01%
2024/05/06	17	46.96	17	47.10	47.50	0	39,200	0.00%
2024/05/03	8	45.76	14	45.50	45.50	-6	39,474	-0.02%
2024/05/02	2	44.43	2	44.83	44.65	0	39,962	0.00%
2024/04/26	10	44.62	8	44.85	44.55	2	42,223	0.00%
2024/04/24	18	44.19	18	44.88	44.80	0	43,457	0.00%
2024/04/23	1	43.50	4	43.80	43.50	-3	44,111	-0.01%
2024/04/22	1	43.85	2	43.93	43.35	-1	44,887	0.00%
2024/04/19	8	43.29	12	43.98	43.80	-4	45,475	-0.01%
2024/04/18	6	45.35	2	45.25	45.00	4	45,964	0.01%
2024/04/17	13	45.34	1	45.05	45.05	12	46,821	0.03%
2024/04/16	5	45.26	9.3	45.63	45.50	-4.3	47,117	-0.01%
2024/04/15	5	47.57	22	47.46	47.55	-17	48,005	-0.04%
2024/04/12	32	49.19	18	48.67	48.50	14	49,431	0.03%
2024/04/11	40	49.19	46	48.80	51.00	-6	48,813	-0.01%
2024/04/10	30	48.08	20	47.76	47.15	10	48,425	0.02%
2024/04/09	0.3	46.65	6	46.68	46.80	-5.7	49,057	-0.01%
2024/04/08	3	45.78	3	46.05	46.05	0	50,667	0.00%
2024/04/02	0	0.00	9	46.35	46.70	-9	55,848	-0.02%
2024/04/01	3	46.30	0	0.00	46.30	3	58,445	0.01%
2024/03/29	4	46.60	0	0.00	46.80	4	60,482	0.01%
2024/03/28	8.1	46.71	0	0.00	46.65	8.1	62,163	0.01%
2024/03/27	3	46.43	0	0.00	46.35	3	63,078	0.00%
2024/03/26	1	45.80	0	0.00	45.90	1	64,759	0.00%
2024/03/25	3	46.45	3	47.05	46.50	0	67,318	0.00%
2024/03/22	22	47.72	5	46.76	45.95	17	68,500	0.02%
2024/03/21	1	46.05	1	46.15	46.25	0	67,717	0.00%
2024/03/20	4	46.04	2	45.70	45.90	2	67,625	0.00%
2024/03/19	4	45.18	2	45.28	45.15	2	67,501	0.00%
2024/03/18	3	45.30	0	0.00	45.85	3	67,544	0.00%
2024/03/15	3	45.97	1	46.25	45.85	2	67,351	0.00%
2024/03/14	7	46.02	0.1	46.15	45.90	6.9	66,910	0.01%
2024/03/13	0	0.00	4	46.90	46.50	-4	66,791	-0.01%
2024/03/12	1.1	46.66	0	0.00	47.05	1.1	66,219	0.00%
2024/03/11	4	44.25	1	45.30	44.85	3	65,533	0.00%
2024/03/08	13	45.23	12	44.96	44.50	1	65,564	0.00%
2024/03/07	5	45.40	5	45.15	45.00	0	65,514	0.00%
2024/03/06	2	45.45	12	45.33	45.35	-10	65,757	-0.02%
2024/03/05	17	45.90	10	45.70	45.90	7	67,000	0.01%
2024/03/04	68	46.99	51	46.32	45.85	17	67,670	0.03%
2024/03/01	1	45.65	9	45.74	46.00	-8	67,311	-0.01%
2024/02/29	4	45.09	0	0.00	45.15	4	67,885	0.01%
2024/02/27	2	45.50	9	46.07	45.50	-7	67,753	-0.01%
2024/02/26	3	45.87	19	45.68	45.80	-16	67,961	-0.02%
2024/02/23	7	46.67	3	45.75	45.75	4	68,310	0.01%
2024/02/22	9	47.26	15	47.17	46.85	-6	68,397	-0.01%
2024/02/21	8	47.03	8	47.03	47.25	0	67,928	0.00%
2024/02/20	34	47.32	22	47.36	47.40	12	67,678	0.02%
2024/02/19	33	47.68	18	47.53	47.40	15	67,310	0.02%
2024/02/16	131	47.74	147	48.72	48.65	-16	66,138	-0.02%	大買/大賣/
2024/02/15	1	45.50	8.1	45.75	46.00	-7.1	64,378	-0.01%
2024/02/05	0	0.00	4	46.33	46.30	-4	63,883	-0.01%
2024/02/02	6	46.51	11	46.40	45.95	-5	63,842	-0.01%
2024/01/31	3	47.00	300	46.48	46.05	-297	63,363	-0.47%	大賣/鉅額交易
2024/01/30	309	47.09	7	46.47	47.15	302	63,011	0.48%	大買/鉅額交易
2024/01/29	0	0.00	1	46.00	46.80	-1	62,674	0.00%
2024/01/26	5	46.35	5	46.01	45.70	0	62,502	0.00%
2024/01/25	7.5	47.77	8.1	47.58	47.60	-0.6	61,620	0.00%
2024/01/24	16.1	47.89	20	48.09	47.35	-3.9	61,086	-0.01%
2024/01/23	10	46.93	17	46.46	47.20	-7	59,932	-0.01%
2024/01/22	14	47.06	14	46.80	46.75	0	59,384	0.00%
2024/01/19	38	45.76	36	45.77	45.95	2	58,150	0.00%
2024/01/18	23	45.21	20	45.41	45.00	3	57,405	0.01%
2024/01/17	13	45.10	9.3	44.93	44.75	3.7	56,682	0.01%
2024/01/16	24	46.22	10	46.65	45.70	14	55,827	0.03%
2024/01/15	8	47.26	9	46.72	46.25	-1	54,900	0.00%
2024/01/12	13	46.92	27	47.12	47.00	-14	54,194	-0.03%
2024/01/11	42	47.83	33	48.02	48.40	9	52,960	0.02%
2024/01/10	32	47.24	5	47.93	47.20	27	52,393	0.05%
2024/01/09	18	48.10	30	48.28	47.80	-12	51,543	-0.02%
2024/01/08	38	49.17	39.5	49.12	48.45	-1.5	49,739	0.00%
2024/01/05	35	49.02	29	49.19	48.25	6	47,699	0.01%
2024/01/04	12	49.90	8	50.28	49.00	4	46,353	0.01%
2024/01/03	9	51.13	9	51.90	50.40	0	45,139	0.00%
2024/01/02	44	52.26	64	52.93	52.30	-20	43,601	-0.05%
2023/12/29	21	54.10	42	54.44	53.80	-21	41,984	-0.05%
2023/12/28	60	54.51	52.1	54.90	54.00	7.9	40,026	0.02%
2023/12/27	32	53.53	41	53.56	54.20	-9	36,916	-0.02%
2023/12/26	25	49.48	32	49.77	50.60	-7	34,294	-0.02%
2023/12/25	36	48.56	29	48.72	49.00	7	32,111	0.02%
2023/12/22	26.1	44.52	16	44.32	45.30	10.1	30,108	0.03%
2023/12/21	32	44.23	7	44.07	44.65	25	28,900	0.09%
2023/12/20	17	43.75	15	43.98	44.60	2	26,973	0.01%
2023/12/19	14	40.17	16	40.39	40.70	-2	23,896	-0.01%
2023/12/18	1	39.00	1	39.10	38.90	0	22,166	0.00%
2023/12/13	1	37.20	1	36.30	37.05	0	21,002	0.00%
2023/12/12	0	0.00	2	36.15	36.10	-2	20,700	-0.01%
2023/12/06	0.1	35.00	6	35.08	35.10	-5.9	20,439	-0.03%
2023/12/05	2	34.43	10	34.25	34.30	-8	20,292	-0.04%
2023/12/04	1	34.75	0	0.00	34.75	1	20,303	0.00%
2023/12/01	0	0.00	1	35.00	34.85	-1	20,171	0.00%
2023/11/30	6	34.75	1	35.20	35.20	5	19,913	0.03%
2023/11/29	0	0.00	3	35.07	35.35	-3	18,575	-0.02%
2023/11/28	1	34.85	0	0.00	34.80	1	17,777	0.01%
2023/11/27	11	35.15	0	0.00	35.20	11	17,578	0.06%
2023/11/24	2	34.45	1	34.80	35.50	1	16,844	0.01%
2023/11/23	2	34.40	3	35.00	35.15	-1	16,121	-0.01%
2023/11/22	2	34.38	1	35.40	34.80	1	15,891	0.01%
2023/11/21	1	35.65	3	35.42	35.65	-2	15,694	-0.01%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/16	2	34.45	1	34.95	34.50	1	15,680	0.01%
2023/11/15	1	34.55	0	0.00	34.50	1	15,902	0.01%
2023/11/14	1	34.60	2	34.65	35.05	-1	16,116	-0.01%
2023/11/10	3	34.08	0	0.00	34.15	3	16,500	0.02%
2023/11/09	1	35.05	1	35.20	35.00	0	16,628	0.00%
2023/11/08	0	0.00	16	35.13	35.20	-16	16,728	-0.10%
2023/11/07	0	0.00	1	34.45	34.55	-1	16,693	-0.01%
2023/11/06	0	0.00	4	34.70	34.75	-4	17,010	-0.02%
2023/11/03	2.1	34.80	0	0.00	34.35	2.1	17,369	0.01%
2023/11/02	0	0.00	3	34.42	34.65	-3	17,523	-0.02%
2023/10/31	3	34.35	0	0.00	34.10	3	18,018	0.02%
2023/10/27	1	35.60	1	35.75	35.10	0	18,493	0.00%
2023/10/26	0	0.00	10	35.00	35.30	-10	18,991	-0.05%
2023/10/25	17	35.85	0	0.00	35.60	17	19,250	0.09%
2023/10/18	2	35.50	2	35.54	35.60	0	22,237	0.00%
2023/10/17	1	36.10	0	0.00	36.10	1	22,445	0.00%
2023/10/13	0	0.00	2	36.48	36.35	-2	26,934	-0.01%
2023/10/11	0	0.00	1	36.80	36.80	-1	28,632	0.00%
2023/10/06	0	0.00	1	37.75	37.55	-1	28,997	0.00%
2023/10/05	4	37.48	2	37.25	37.40	2	29,107	0.01%
2023/10/04	5	36.35	5	36.32	36.35	0	29,153	0.00%
2023/10/02	0	0.00	1	37.10	37.15	-1	28,966	0.00%
2023/09/26	0	0.00	8	36.66	36.45	-8	29,000	-0.03%
2023/09/21	1	36.25	0	0.00	36.35	1	29,661	0.00%
2023/09/20	2	36.63	1	37.05	36.60	1	29,877	0.00%
2023/09/18	1	37.85	0	0.00	37.10	1	30,633	0.00%
2023/09/14	0	0.00	1	37.80	37.80	-1	31,797	0.00%
2023/09/13	1	37.65	1	37.05	37.05	0	32,776	0.00%
2023/09/07	7	38.00	1	38.00	38.00	6	34,428	0.02%
2023/09/06	1	38.15	0	0.00	38.10	1	34,547	0.00%
2023/09/05	0	0.00	1	38.30	38.30	-1	35,103	0.00%
2023/09/04	0.5	37.20	0	36.75	37.45	0.5	35,240	0.00%
2023/08/31	0	0.00	4	36.20	36.60	-4	35,819	-0.01%
2023/08/29	0	35.85	0	0.00	36.20	0	38,069	0.00%
2023/08/28	2	34.88	2	35.50	35.75	0	38,088	0.00%
2023/08/24	1	37.85	0	0.00	38.00	1	37,856	0.00%
2023/08/23	0	0.00	1	37.40	37.70	-1	37,610	0.00%
2023/08/21	1	38.25	1.5	38.22	37.95	-0.5	37,491	0.00%
2023/08/17	6	37.88	3	38.10	38.55	3	37,019	0.01%
2023/08/16	0.5	37.50	1	37.20	37.70	-0.5	36,644	0.00%
2023/08/15	1	37.45	12	37.11	37.05	-11	36,648	-0.03%
2023/08/10	11	36.22	0	0.00	35.85	11	36,276	0.03%
2023/08/09	7	36.49	7	36.91	36.90	0	36,050	0.00%
2023/08/08	1	36.70	0	0.00	36.70	1	35,944	0.00%
2023/08/07	1.5	36.23	1	35.15	36.20	0.5	35,735	0.00%
2023/08/04	0	0.00	11	34.94	34.80	-11	35,442	-0.03%
2023/08/02	3	34.37	3	34.92	33.95	0	35,183	0.00%
2023/08/01	13	34.47	5	34.53	34.60	8	34,950	0.02%
2023/07/31	5	35.30	0	0.00	35.00	5	35,385	0.01%
2023/07/28	0	0.00	3	35.25	35.75	-3	35,027	-0.01%
2023/07/27	0.1	36.00	0	0.00	35.85	0.1	34,814	0.00%
2023/07/26	0	0.00	7	37.00	36.80	-7	34,530	-0.02%
2023/07/25	11	37.65	405	37.50	37.05	-394	34,630	-1.14%	大賣/鉅額交易
2023/07/24	403	37.41	7	36.90	37.05	396	33,963	1.17%	大買/鉅額交易
2023/07/21	3	35.65	2	34.65	35.40	1	33,023	0.00%
2023/07/20	6	35.51	7	36.10	35.30	-1	32,626	0.00%
2023/07/19	2.1	37.26	23	39.17	36.30	-20.9	32,029	-0.07%
2023/07/18	25	39.80	28.3	40.43	40.30	-3.3	30,405	-0.01%
2023/07/17	26	34.84	4.6	36.53	37.50	21.4	27,760	0.08%
2023/07/14	5	33.20	8	33.13	34.10	-3	26,577	-0.01%
2023/07/13	11	34.86	1	33.85	33.15	10	26,055	0.04%
2023/07/12	0	0.00	21	33.17	33.25	-21	25,515	-0.08%
2023/07/11	0.3	33.08	0	0.00	33.25	0.3	25,373	0.00%
2023/07/05	0	0.00	3	31.90	31.95	-3	24,911	-0.01%
2023/07/04	1	31.90	1	31.50	31.70	0	24,786	0.00%
2023/07/03	3	31.70	0	0.00	31.75	3	24,736	0.01%
2023/06/30	0	0.00	0.2	31.40	31.35	-0.2	24,629	0.00%
2023/06/26	1.4	33.72	0	0.00	34.00	1.4	23,764	0.01%
2023/06/21	0	0.00	1	33.15	33.70	-1	23,125	0.00%
2023/06/20	0	0.00	5	32.55	32.65	-5	22,450	-0.02%
2023/06/19	2	32.23	0	0.00	31.85	2	21,879	0.01%
2023/06/16	7	33.81	6	34.16	33.35	1	20,873	0.00%
2023/06/15	5	33.40	0	0.00	33.45	5	19,677	0.03%
2023/06/14	2	33.43	0	0.00	33.35	2	20,014	0.01%
2023/06/13	5.1	33.76	3	33.58	33.50	2.1	19,763	0.01%
2023/06/12	0	0.00	0.6	33.85	33.55	-0.6	19,509	0.00%
2023/06/09	4.2	34.51	0	0.00	34.20	4.2	19,198	0.02%
2023/06/08	3	33.60	3	33.50	33.75	0	18,551	0.00%
2023/06/07	18	32.30	22	32.75	32.95	-4	18,146	-0.02%
2023/06/06	2.6	32.28	0	0.00	32.25	2.6	17,765	0.01%
2023/06/05	6	33.58	1	33.60	33.10	5	17,333	0.03%
2023/06/02	16	32.98	4	32.64	33.95	12	16,220	0.07%
2023/06/01	0	0.00	1	30.55	30.90	-1	14,375	-0.01%
2023/05/19	0	0.00	2	30.55	30.70	-2	12,731	-0.02%
2023/05/17	0	0.00	1.3	30.00	30.05	-1.3	12,385	-0.01%
2023/05/12	3	30.13	0.2	30.10	30.20	2.8	12,121	0.02%
2023/05/08	1	28.80	1	28.90	28.90	0	11,530	0.00%
2023/05/05	1.2	29.20	5.5	28.87	28.20	-4.4	11,420	-0.04%
2023/05/04	1	30.40	0	0.00	30.35	1	10,840	0.01%
2023/05/02	0.1	30.50	1	30.65	30.65	-0.9	10,836	-0.01%
2023/04/28	0.5	30.05	0	0.00	30.25	0.5	10,854	0.00%
2023/04/26	0	0.00	1	29.00	29.50	-1	10,320	-0.01%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/11	1	28.90	0	0.00	28.95	1	8,865	0.01%
2023/03/29	0	0.00	2	28.15	28.30	-2	8,479	-0.02%
2023/03/21	1	27.20	0	0.00	27.30	1	8,483	0.01%
2023/03/20	2	26.98	0	0.00	27.05	2	8,431	0.02%
2023/03/17	1	27.00	2	27.00	27.00	-1	8,296	-0.01%
2023/03/13	0	0.00	1	25.70	25.70	-1	8,132	-0.01%
2023/03/02	1	25.30	0	0.00	25.70	1	8,245	0.01%
2023/02/23	0	0.00	2	25.85	25.85	-2	8,330	-0.02%
2023/02/22	1	25.75	0	0.00	25.80	1	8,396	0.01%
2023/02/07	0	0.00	1	25.10	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	10	25.00	25.00	-10	9,915	-0.10%
2023/02/03	1	24.70	1	24.80	24.70	0	9,778	0.00%
2023/02/02	0	0.00	2	25.00	24.95	-2	9,763	-0.02%
2023/01/31	0	0.00	36	24.90	24.95	-36	9,634	-0.37%
2023/01/30	36	24.58	0	0.00	24.85	36	9,474	0.38%
2023/01/10	0	0.00	1	24.35	24.00	-1	9,827	-0.01%
2023/01/04	1	23.65	1	23.70	23.75	0	10,070	0.00%
2022/12/28	1	23.30	0	0.00	23.30	1	10,549	0.01%
2022/12/05	10	24.35	0	0.00	23.90	10	11,711	0.09%
2022/11/23	1	24.90	0	0.00	24.75	1	12,127	0.01%
2022/11/21	2	24.88	10	24.60	24.50	-8	12,190	-0.07%
2022/11/17	0	0.00	3	24.80	24.90	-3	12,118	-0.02%
2022/11/16	0	0.00	2	24.63	24.55	-2	12,090	-0.02%
2022/11/11	0	0.00	10.3	24.25	24.60	-10.3	11,985	-0.09%
2022/11/10	0	0.00	10	23.85	24.20	-10	11,821	-0.08%
2022/11/09	3	24.30	0	0.00	24.20	3	11,814	0.03%
2022/11/08	21	23.88	0	0.00	24.05	21	11,774	0.18%
2022/11/07	15	23.85	23	23.70	24.20	-8	11,679	-0.07%
2022/11/04	7	22.64	0	0.00	22.70	7	11,381	0.06%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/27	0	0.00	1	22.10	21.85	-1	12,024	-0.01%
2022/10/18	1	22.20	2	22.40	22.45	-1	12,255	-0.01%
2022/10/14	0	0.00	1	21.90	22.05	-1	12,501	-0.01%
2022/10/13	1	21.55	0	0.00	21.20	1	12,648	0.01%
2022/10/11	0	0.00	6	21.30	21.50	-6	13,115	-0.05%
2022/10/05	6	22.60	0	0.00	22.65	6	13,448	0.04%
2022/10/03	1	22.05	1	21.95	21.85	0	13,375	0.00%
2022/09/29	10	21.15	0	0.00	21.85	10	13,658	0.07%
2022/09/28	0	0.00	5	21.20	21.15	-5	13,474	-0.04%
2022/09/26	0	0.00	5	21.40	21.35	-5	13,724	-0.04%
2022/09/22	5	22.25	0	0.00	22.05	5	14,456	0.03%
2022/09/20	5	22.00	0	0.00	21.90	5	14,826	0.03%
2022/09/15	1	22.10	0	0.00	21.95	1	14,933	0.01%
2022/09/12	0	0.00	2	22.20	22.20	-2	15,001	-0.01%
2022/09/06	1	21.20	0	0.00	21.20	1	15,076	0.01%
2022/09/02	1	21.55	0	0.00	21.55	1	15,288	0.01%
2022/08/30	1	22.00	0	0.00	21.95	1	15,461	0.01%
2022/08/29	1	21.80	0	0.00	21.85	1	15,487	0.01%
2022/08/22	0	0.00	4	22.30	22.50	-4	16,517	-0.02%
2022/08/19	3	21.85	0	0.00	22.15	3	16,406	0.02%
2022/08/17	0	0.00	10	22.25	22.35	-10	16,585	-0.06%
2022/08/16	1	22.20	10	22.00	22.15	-9	16,872	-0.05%
2022/08/12	10	21.75	2	22.00	22.00	8	17,177	0.05%
2022/08/11	1	21.95	10	22.05	21.95	-9	17,193	-0.05%
2022/08/10	20	21.93	0	0.00	21.75	20	17,253	0.12%
2022/08/09	0	0.00	20	22.60	22.50	-20	17,180	-0.12%
2022/08/05	21	21.89	0	0.00	21.80	21	17,509	0.12%
2022/08/03	1	22.00	0	0.00	22.05	1	17,438	0.01%
2022/07/28	0	0.00	5	22.55	22.60	-5	17,485	-0.03%
2022/07/27	0	0.00	1	22.70	22.75	-1	17,597	-0.01%
2022/07/26	0.3	22.70	0	0.00	22.60	0.3	17,523	0.00%
2022/07/25	1	22.65	7	22.65	23.05	-6	17,436	-0.03%
2022/07/22	0	0.00	5	22.50	22.65	-5	17,447	-0.03%
2022/07/21	0	0.00	3	22.33	22.30	-3	17,357	-0.02%
2022/07/18	1	21.55	0	22.00	21.55	1	17,135	0.01%
2022/07/06	10	20.60	0.2	20.65	20.65	9.8	16,402	0.06%
2022/07/01	4	21.44	0	0.00	20.95	4	16,323	0.02%
2022/06/30	2	22.00	0	0.00	21.70	2	16,202	0.01%
2022/06/29	1	25.50	0	0.00	25.30	1	15,654	0.01%
2022/06/27	6	26.12	0	0.00	26.10	6	15,148	0.04%
2022/06/24	2	26.05	0	0.00	26.00	2	14,983	0.01%
2022/06/21	0	0.00	1	26.90	26.95	-1	14,977	-0.01%
2022/06/17	1	26.65	0	0.00	26.80	1	15,134	0.01%
2022/06/14	0	0.00	1	27.30	27.35	-1	15,705	-0.01%
2022/06/06	6	29.08	0	0.00	29.00	6	15,801	0.04%
2022/05/31	0.2	29.50	0	0.00	29.10	0.2	16,348	0.00%
2022/05/30	2	28.80	0	0.00	29.00	2	15,549	0.01%
2022/05/27	1	28.60	1	28.50	28.60	0	15,414	0.00%
2022/05/26	0	0.00	1	28.35	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	6	27.76	28.00	-6	15,938	-0.04%
2022/05/24	4	27.48	0	0.00	27.30	4	16,145	0.02%
2022/05/23	1	27.85	3.3	27.87	27.85	-2.3	15,916	-0.01%
2022/05/20	0	0.00	0.5	28.00	27.75	-0.5	15,983	0.00%
2022/05/18	0	0.00	2	28.75	28.85	-2	15,992	-0.01%
2022/05/10	0	0.00	1	27.95	28.00	-1	15,708	-0.01%
2022/05/04	3	28.37	28	28.00	28.55	-25	15,801	-0.16%
2022/04/29	10	27.95	0	0.00	27.60	10	16,326	0.06%
2022/04/28	0.1	27.50	0	0.00	27.70	0.1	16,666	0.00%
2022/04/27	1	26.85	12	26.85	26.85	-11	16,632	-0.07%
2022/04/26	4	27.40	0	0.00	27.45	4	16,642	0.02%
2022/04/21	0	0.00	0.3	28.25	28.10	-0.3	16,371	0.00%
2022/04/12	0.2	28.40	0	0.00	28.10	0.2	17,147	0.00%
2022/04/08	0.3	28.95	2	29.00	29.00	-1.7	17,124	-0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/03/31	0.2	30.05	0	0.00	29.95	0.2	16,836	0.00%
2022/03/30	0	0.00	52	30.25	30.25	-52	16,806	-0.31%
2022/03/28	0	0.00	20	30.05	30.05	-20	16,949	-0.12%
2022/03/25	0.2	30.15	0	0.00	30.15	0.2	16,992	0.00%
2022/03/23	0	0.00	1	30.80	30.75	-1	17,271	-0.01%
2022/03/22	0	0.00	3	30.50	30.60	-3	17,285	-0.02%
2022/03/21	10	30.25	10	30.50	30.30	0	17,297	0.00%
2022/03/18	0	0.00	44	29.91	30.30	-44	17,409	-0.25%
2022/03/17	12	29.48	10	29.65	29.65	2	17,130	0.01%
2022/03/16	10	29.78	3	29.50	29.70	7	16,828	0.04%
2022/03/11	0	28.60	0	0.00	28.80	0	17,680	0.00%
2022/03/08	5	27.25	6	27.41	27.20	-1	20,125	0.00%
2022/03/07	6	27.43	4	27.35	27.55	2	20,574	0.01%
2022/03/04	7	28.71	1.5	28.77	28.70	5.5	21,344	0.03%
2022/03/02	1	29.00	0	0.00	29.05	1	21,585	0.00%
2022/02/25	3	28.90	1	28.80	28.80	2	21,658	0.01%
2022/02/24	6	29.24	0	0.00	28.90	6	21,114	0.03%
2022/02/23	3.2	30.00	1	29.95	30.00	2.2	20,981	0.01%
2022/02/22	1	29.75	2.1	29.66	29.70	-1.1	21,035	-0.01%
2022/02/18	12.5	29.93	3	29.85	30.05	9.5	20,944	0.05%
2022/02/17	0	0.00	3	29.60	29.90	-3	20,761	-0.01%
2022/02/16	0	0.00	3	28.88	28.90	-3	20,521	-0.01%
2022/02/15	1	28.65	1	28.70	28.55	0	20,533	0.00%
2022/02/11	3	28.82	0	0.00	28.85	3	20,402	0.01%
2022/02/09	0.1	28.92	0	0.00	28.85	0.1	20,550	0.00%
2022/02/08	4	28.69	0	0.00	28.75	4	20,599	0.02%
2022/02/07	1.2	28.82	0	0.00	28.90	1.2	20,777	0.01%
2022/01/26	1	28.35	0	0.00	28.35	1	20,693	0.00%
2022/01/25	1	28.65	1.7	28.50	28.50	-0.7	20,611	0.00%
2022/01/24	0.2	29.40	0	0.00	29.45	0.2	20,243	0.00%
2022/01/20	0	0.00	2	30.50	30.50	-2	19,623	-0.01%
2022/01/19	1.4	30.77	0	0.00	30.70	1.4	19,579	0.01%
2022/01/18	0.2	30.60	0	0.00	30.50	0.2	19,477	0.00%
2022/01/17	0	0.00	1	30.40	30.45	-1	19,351	-0.01%
2022/01/13	0	0.00	1.1	30.59	30.60	-1.1	19,878	-0.01%
2022/01/11	1	30.25	0	0.00	30.45	1	20,198	0.00%
2022/01/10	0	0.00	13	30.19	30.25	-13	20,199	-0.06%
2022/01/07	0.3	30.05	55	30.08	30.10	-54.7	20,249	-0.27%
2022/01/06	17	30.54	0	0.00	30.45	17	20,079	0.08%
2022/01/05	41	30.92	12.2	30.59	31.05	28.8	19,804	0.15%
2022/01/04	1	30.15	0	0.00	30.25	1	19,260	0.01%
2022/01/03	2	30.40	1	30.20	30.10	1	19,172	0.01%
2021/12/30	4	30.49	0.1	30.45	30.45	3.9	19,087	0.02%
2021/12/29	1	30.20	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	29.95	0.1	29.95	30.15	-0.1	19,000	0.00%
2021/12/23	0	0.00	0.1	30.00	29.95	-0.1	19,235	0.00%
2021/12/22	1	29.90	0	0.00	30.05	1	19,262	0.01%
2021/12/20	0.1	29.90	12	30.01	30.05	-11.9	19,120	-0.06%
2021/12/17	2	29.65	13	29.80	30.00	-11	19,003	-0.06%
2021/12/16	0	0.00	10	29.55	29.65	-10	18,754	-0.05%
2021/12/14	1.1	28.60	1	28.75	28.75	0.1	18,900	0.00%
2021/12/13	1	29.30	3	29.30	29.20	-2	18,773	-0.01%
2021/12/10	6	29.88	0	0.00	29.75	6	18,637	0.03%
2021/12/09	8	30.03	12	29.93	30.00	-4	18,531	-0.02%
2021/12/08	20	29.98	16	30.48	29.90	4	18,178	0.02%
2021/12/07	33	30.15	11	30.59	30.30	22	17,659	0.12%
2021/12/06	26	29.68	10	29.56	29.75	16	17,088	0.09%
2021/12/03	14.5	29.92	26.1	29.77	30.15	-11.6	16,450	-0.07%
2021/12/02	0	0.00	1	28.20	28.10	-1	14,780	-0.01%
2021/12/01	12	27.97	1	28.10	28.10	11	14,453	0.08%
2021/11/30	2	28.78	10	28.92	27.70	-8	13,765	-0.06%
2021/11/29	0	0.00	4	27.80	27.80	-4	12,761	-0.03%
2021/11/24	0.2	27.35	0	0.00	27.45	0.2	12,229	0.00%
2021/11/23	0.2	26.90	1	27.00	26.85	-0.8	12,198	-0.01%
2021/11/22	0.4	27.30	0	0.00	27.00	0.4	12,251	0.00%
2021/11/19	6	27.73	0	0.00	27.65	6	12,030	0.05%
2021/11/18	1	27.55	4	27.43	27.55	-3	11,955	-0.03%
2021/11/15	0	0.00	1	26.90	27.00	-1	11,945	-0.01%
2021/11/12	6.2	26.78	0	0.00	26.80	6.2	12,130	0.05%
2021/11/11	0.2	26.65	0	0.00	26.50	0.2	12,416	0.00%
2021/11/10	3.1	26.70	0	0.00	26.60	3.1	12,721	0.02%
2021/11/09	0	0.00	11	26.75	26.80	-11	12,982	-0.08%
2021/11/08	0	26.50	0	0.00	26.45	0	13,086	0.00%
2021/11/05	0.1	26.20	13	26.19	26.20	-12.9	13,270	-0.10%
2021/11/04	8	26.81	3	26.80	26.55	5	13,280	0.04%
2021/11/02	0.1	26.10	1	26.25	26.20	-0.9	13,522	-0.01%
2021/11/01	0.2	26.15	0	0.00	26.20	0.2	14,922	0.00%
2021/10/28	0	26.20	0	0.00	26.30	0	15,207	0.00%
2021/10/27	0	0.00	0.2	26.40	26.40	-0.2	15,369	0.00%
2021/10/26	0	0.00	10	26.65	26.70	-10	15,520	-0.06%
2021/10/25	5	26.40	5	26.34	26.40	0	15,614	0.00%
2021/10/21	1	26.50	2	26.95	26.95	-1	15,767	-0.01%
2021/10/20	3.5	26.30	7	26.06	26.30	-3.5	15,744	-0.02%
2021/10/19	2	25.40	0	0.00	25.45	2	15,405	0.01%
2021/10/18	10	25.20	0	0.00	25.30	10	15,570	0.06%
2021/10/12	0	0.00	1	24.60	24.55	-1	16,019	-0.01%
2021/10/07	0	0.00	1	24.50	24.60	-1	16,316	-0.01%
2021/10/06	0	0.00	7	24.05	23.95	-7	16,512	-0.04%
2021/10/05	6	23.65	0	0.00	23.80	6	16,607	0.04%
2021/10/04	2	24.00	0	0.00	23.85	2	17,080	0.01%
2021/10/01	2	24.60	0	0.00	24.40	2	17,134	0.01%
2021/09/30	0.1	24.80	0	0.00	24.75	0.1	17,045	0.00%
2021/09/29	0	0.00	15	24.85	24.75	-15	17,030	-0.09%
2021/09/27	0	0.00	9	24.80	25.10	-9	17,265	-0.05%
2021/09/23	7.1	24.66	0	0.00	24.70	7.1	17,753	0.04%
2021/09/22	4	24.65	0	0.00	24.65	4	18,388	0.02%
2021/09/17	2	25.10	8	24.82	25.20	-6	18,499	-0.03%
2021/09/16	2	24.40	0	0.00	24.45	2	18,298	0.01%
2021/09/15	2	24.65	0	0.00	24.65	2	18,389	0.01%
2021/09/14	4.2	24.86	0	0.00	24.75	4.2	18,494	0.02%
2021/09/09	0.2	25.05	0	0.00	24.95	0.2	19,723	0.00%
2021/09/08	2	24.60	1	24.60	24.50	1	19,836	0.01%
2021/09/07	1	24.90	0	0.00	25.20	1	19,987	0.01%
2021/09/06	2	25.20	0	0.00	25.00	2	20,276	0.01%
2021/09/03	2	25.30	0	0.00	25.30	2	20,419	0.01%
2021/09/02	2	25.25	0	0.00	24.90	2	20,695	0.01%
2021/09/01	1	25.40	0	0.00	25.60	1	20,690	0.00%
2021/08/30	10	25.00	0	0.00	25.00	10	20,976	0.05%
2021/08/26	0.2	24.90	1	24.70	24.65	-0.8	21,210	0.00%
2021/08/20	1.3	24.41	0	0.00	24.35	1.3	21,919	0.01%
2021/08/19	1	24.85	12	24.58	24.45	-11	22,461	-0.05%
2021/08/18	1	24.80	2	25.15	25.40	-1	22,629	0.00%
2021/08/17	0.4	25.30	1	25.05	25.15	-0.6	22,652	0.00%
2021/08/16	2	24.25	1	24.75	24.35	1	22,447	0.00%
2021/08/13	2	25.08	7.4	25.18	25.05	-5.4	22,550	-0.02%
2021/08/12	1	25.60	0	0.00	25.70	1	23,604	0.00%
2021/08/11	2	26.00	0	0.00	26.05	2	24,122	0.01%
2021/08/10	11	26.70	0	0.00	26.60	11	24,619	0.04%
2021/08/05	10.1	29.29	5	29.19	27.95	5.1	25,535	0.02%
2021/08/04	10	27.25	0	0.00	27.60	10	25,263	0.04%
2021/07/30	1	27.00	1.6	27.00	27.20	-0.6	27,443	0.00%
2021/07/29	2	27.05	1	27.10	27.10	1	28,365	0.00%
2021/07/28	0	0.00	1	27.30	27.35	-1	28,601	0.00%
2021/07/22	0	0.00	2	26.70	26.75	-2	29,427	-0.01%
2021/07/21	0	0.00	0.6	27.05	27.00	-0.6	29,313	0.00%
2021/07/20	7	27.47	3	27.90	27.25	4	29,239	0.01%
2021/07/19	2	28.05	0	0.00	28.00	2	29,188	0.01%
2021/07/16	1	27.70	1	27.70	27.90	0	29,758	0.00%
2021/07/15	4	27.80	9.5	27.81	27.70	-5.5	30,008	-0.02%
2021/07/14	52	27.80	6	28.00	27.70	46	30,509	0.15%
2021/07/13	0	0.00	7.1	28.35	28.20	-7.1	31,107	-0.02%
2021/07/12	8	28.67	0	0.00	28.55	8	31,597	0.03%
2021/07/09	4	28.65	3	29.03	28.55	1	31,877	0.00%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	8	28.89	0	0.00	28.95	8	32,801	0.02%
2021/07/02	2.1	28.76	1.6	28.80	28.65	0.4	32,975	0.00%
2021/07/01	7	29.08	0	0.00	28.75	7	33,122	0.02%
2021/06/30	5	29.27	2	29.35	29.30	3	33,022	0.01%
2021/06/29	8	30.82	2	30.73	30.70	6	32,881	0.02%
2021/06/28	1	31.35	10	31.35	31.40	-9	32,515	-0.03%
2021/06/25	11	31.10	4.3	31.11	31.15	6.7	32,601	0.02%
2021/06/24	0	0.00	8	30.80	30.85	-8	32,808	-0.02%
2021/06/23	2	30.85	0	0.00	30.80	2	33,642	0.01%
2021/06/22	6	31.05	10	31.02	30.80	-4	34,408	-0.01%
2021/06/21	19	31.72	11.2	32.06	31.55	7.8	34,320	0.02%
2021/06/18	0	0.00	3	31.87	32.05	-3	34,959	-0.01%
2021/06/17	10	31.75	2	31.65	31.60	8	35,671	0.02%
2021/06/16	4	31.95	0.6	31.63	31.70	3.4	38,062	0.01%
2021/06/15	0.2	31.00	0	0.00	30.90	0.2	39,181	0.00%
2021/06/11	1	31.20	0	0.00	31.30	1	39,198	0.00%
2021/06/08	0	0.00	1	31.50	31.65	-1	39,270	0.00%
2021/06/07	11.3	31.74	2	31.35	31.35	9.3	39,611	0.02%
2021/06/04	2	32.03	3	32.18	32.10	-1	39,500	0.00%
2021/06/01	1	32.00	0	0.00	31.95	1	39,913	0.00%
2021/05/31	3	31.53	3	31.72	31.90	0	40,016	0.00%
2021/05/28	2	31.83	12	31.87	31.80	-10	39,887	-0.03%
2021/05/27	6	31.50	1	31.45	31.60	5	39,876	0.01%
2021/05/26	0	31.95	3	31.95	32.15	-3	40,122	-0.01%
2021/05/25	1	31.45	5	31.51	31.35	-4	40,552	-0.01%
2021/05/24	5	30.99	1	31.05	31.05	4	40,772	0.01%
2021/05/21	14	31.15	6	31.70	30.90	8	40,877	0.02%
2021/05/20	20	31.61	31.4	31.49	30.65	-11.4	40,827	-0.03%
2021/05/19	12	30.22	3.3	29.78	30.30	8.7	40,031	0.02%
2021/05/18	9	29.01	27.4	28.74	29.70	-18.4	39,668	-0.05%
2021/05/17	30.8	28.16	4	28.00	28.25	26.8	39,414	0.07%
2021/05/14	34.1	30.31	0	0.00	29.35	34.1	39,540	0.09%
2021/05/13	7.2	30.97	0	0.00	29.90	7.2	40,460	0.02%
2021/05/12	7	31.79	2	31.33	31.45	5	40,182	0.01%
2021/05/11	6	34.20	3	34.45	33.30	3	40,108	0.01%
2021/05/10	0	0.00	5	34.80	35.20	-5	40,688	-0.01%
2021/05/07	13	34.27	2	34.40	34.15	11	42,911	0.03%
2021/05/06	500	34.90	502	35.00	35.00	-2	46,427	0.00%	大買/大賣/
2021/05/05	1	31.85	0	0.00	31.85	1	48,319	0.00%
2021/05/04	0	0.00	10	32.55	31.85	-10	48,039	-0.02%
2021/05/03	1	33.60	20	32.65	32.25	-19	47,513	-0.04%
2021/04/29	100	34.93	87	34.56	34.30	13	47,090	0.03%
2021/04/28	3.3	34.55	0	0.00	34.60	3.3	47,154	0.01%
2021/04/26	9.4	34.61	2	34.55	34.50	7.4	47,749	0.02%
2021/04/23	0	0.00	1.7	34.38	34.50	-1.7	47,807	0.00%
2021/04/22	1.4	34.71	0	0.00	34.20	1.4	47,909	0.00%
2021/04/21	3	35.32	3	35.33	35.35	0	47,621	0.00%
2021/04/20	6	35.19	6	34.90	35.00	0	47,994	0.00%
2021/04/19	13.1	34.68	4	34.95	34.45	9.1	48,019	0.02%
2021/04/16	7.3	33.70	14	34.01	34.15	-6.7	47,787	-0.01%
2021/04/15	5	32.80	0	0.00	33.00	5	48,237	0.01%
2021/04/14	0	0.00	1	32.30	32.50	-1	48,047	0.00%
2021/04/13	10	32.90	2	31.90	31.70	8	47,748	0.02%
2021/04/12	0	0.00	4	32.20	32.55	-4	47,671	-0.01%
2021/04/09	0	0.00	9	32.02	32.10	-9	47,505	-0.02%
2021/04/08	0	0.00	4	32.15	32.50	-4	47,251	-0.01%
2021/04/07	1	32.00	3	32.28	31.85	-2	46,973	0.00%
2021/04/01	7	31.60	1	31.50	31.65	6	46,607	0.01%
2021/03/31	3	31.65	6	31.37	31.45	-3	46,427	-0.01%
2021/03/30	10	31.38	1	31.45	31.60	9	46,196	0.02%
2021/03/29	0	0.00	8.6	30.95	31.25	-8.6	45,933	-0.02%
2021/03/26	3	30.85	8.8	30.87	30.80	-5.8	45,730	-0.01%
2021/03/25	0	0.00	4	32.03	31.95	-4	44,765	-0.01%
2021/03/24	1	31.70	1	31.15	31.00	0	43,984	0.00%
2021/03/23	1.3	30.81	10	30.75	30.95	-8.7	43,561	-0.02%
2021/03/22	12	29.88	1	30.00	30.05	11	43,012	0.03%
2021/03/19	13	29.38	42	29.49	30.40	-29	42,511	-0.07%
2021/03/18	31	28.63	36	28.59	28.40	-5	40,058	-0.01%
2021/03/17	9	27.73	20	27.51	27.60	-11	38,962	-0.03%
2021/03/16	5	27.84	3	27.70	27.90	2	39,175	0.01%
2021/03/15	2	27.60	6	27.52	27.70	-4	40,534	-0.01%
2021/03/12	3.7	27.46	5	27.55	27.55	-1.3	40,653	0.00%
2021/03/11	0.1	27.20	7	27.45	27.35	-6.9	40,739	-0.02%
2021/03/09	4	26.84	0	0.00	27.00	4	41,028	0.01%
2021/03/08	13	26.97	123	27.05	27.05	-110	41,289	-0.27%	大賣/鉅額交易
2021/03/05	2	26.30	0	0.00	26.40	2	41,120	0.00%
2021/03/04	1	27.00	0	0.00	26.60	1	41,211	0.00%
2021/03/03	0.9	26.80	0	0.00	27.00	0.9	41,227	0.00%
2021/02/26	17.9	26.97	5	27.05	26.85	12.9	41,034	0.03%
2021/02/25	12	27.83	3	27.40	27.90	9	40,450	0.02%
2021/02/24	2	26.93	5	26.95	26.95	-3	39,919	-0.01%
2021/02/23	4	26.90	1	26.80	26.90	3	39,553	0.01%
2021/02/22	7	26.95	10	26.87	26.65	-3	39,509	-0.01%
2021/02/19	10	27.07	4	27.35	26.95	6	39,411	0.02%
2021/02/18	3	26.65	5	26.55	26.95	-2	39,101	-0.01%
2021/02/17	7	26.38	0	0.00	26.50	7	38,878	0.02%
2021/02/05	5	26.05	6	26.31	26.50	-1	38,576	0.00%
2021/02/04	40	26.10	50	25.85	25.90	-10	38,195	-0.03%
2021/02/03	1	25.65	6	25.80	25.65	-5	37,463	-0.01%
2021/02/02	8	25.49	10	26.12	25.35	-2	37,684	-0.01%
2021/02/01	23	26.35	16	26.78	25.75	7	37,025	0.02%
2021/01/29	31	27.70	22	27.94	27.05	9	36,157	0.02%
2021/01/28	56	27.38	38	27.46	28.15	18	33,969	0.05%
2021/01/27	0	0.00	58	26.29	26.40	-58	29,605	-0.20%
2021/01/26	0	0.00	3	23.95	24.00	-3	26,763	-0.01%
2021/01/21	3	23.90	0	0.00	24.00	3	27,148	0.01%
2021/01/20	19	23.55	6	23.79	23.75	13	26,988	0.05%
2021/01/19	21	24.67	0	0.00	24.35	21	26,683	0.08%
2021/01/18	19	24.72	0	0.00	24.55	19	27,312	0.07%
2021/01/15	3	25.42	22	25.05	24.90	-19	28,044	-0.07%
2021/01/14	1	25.25	5	25.45	25.30	-4	28,309	-0.01%
2021/01/13	0	0.00	5	25.50	25.65	-5	28,292	-0.02%
2021/01/12	0	0.00	18.1	25.08	25.05	-18.1	28,188	-0.06%
2021/01/11	10	25.15	4	25.25	24.90	6	27,889	0.02%
2021/01/08	6	24.74	14	24.56	24.90	-8	27,998	-0.03%
2021/01/07	0	0.00	1	23.70	24.00	-1	26,915	0.00%
2021/01/05	1	24.05	1	24.35	24.15	0	26,859	0.00%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/30	0	0.00	0	23.65	23.75	0	26,864	0.00%
2020/12/28	0	0.00	1	23.90	23.90	-1	27,099	0.00%
2020/12/25	1	23.90	0	0.00	23.75	1	27,134	0.00%
2020/12/24	0	0.00	10	23.69	23.70	-10	27,268	-0.04%
2020/12/22	10	23.80	0	0.00	23.55	10	27,887	0.04%
2020/12/21	0	0.00	1	24.00	24.10	-1	28,044	0.00%
2020/12/18	15	24.15	0	0.00	24.15	15	28,096	0.05%
2020/12/16	0	0.00	2	24.38	24.25	-2	28,286	-0.01%
2020/12/15	2	24.13	1	24.10	24.10	1	28,208	0.00%
2020/12/14	0	0.00	2	23.68	23.65	-2	27,887	-0.01%
2020/12/11	2	24.13	0	0.00	23.80	2	28,527	0.01%
2020/12/10	2	24.38	3	24.45	24.20	-1	29,391	0.00%
2020/12/09	15	24.82	8	24.66	24.90	7	29,474	0.02%
2020/12/08	0	0.00	1	23.50	23.45	-1	28,436	0.00%
2020/12/07	2	23.38	2	23.30	23.20	0	29,832	0.00%
2020/12/03	1	23.75	0	0.00	23.70	1	30,336	0.00%
2020/12/02	3	23.43	1	23.40	23.50	2	30,440	0.01%
2020/12/01	0	0.00	10	22.90	23.00	-10	30,240	-0.03%
2020/11/30	1	23.05	0	0.00	23.15	1	30,295	0.00%
2020/11/27	0	0.00	1	23.05	23.10	-1	30,160	0.00%
2020/11/26	0	0.00	6	22.80	22.85	-6	30,512	-0.02%
2020/11/25	1	22.70	2	22.80	22.70	-1	31,054	0.00%
2020/11/24	2	23.10	1	23.00	22.85	1	31,298	0.00%
2020/11/23	3	23.07	6	23.03	23.15	-3	31,330	-0.01%
2020/11/20	1	22.70	3	22.85	22.90	-2	31,215	-0.01%
2020/11/19	1	22.65	11	22.55	22.70	-10	31,492	-0.03%
2020/11/18	0	22.70	0	0.00	22.55	0	32,065	0.00%
2020/11/16	6	22.70	0	0.00	22.75	6	32,975	0.02%
2020/11/12	5	22.85	0	0.00	22.60	5	33,591	0.01%
2020/11/11	17	22.51	2	22.55	22.70	15	35,054	0.04%
2020/11/10	23	22.92	11	22.77	23.00	12	35,058	0.03%
2020/11/09	0	23.55	2	23.55	23.55	-2	34,787	-0.01%
2020/11/06	3	23.55	0	0.00	23.55	3	34,790	0.01%
2020/11/05	2	23.43	28	23.47	23.30	-26	35,388	-0.07%
2020/11/04	1	22.85	6	22.90	22.85	-5	36,529	-0.01%
2020/11/03	1	23.95	0	0.00	23.90	1	36,844	0.00%
2020/10/30	0	0.00	1	24.00	23.85	-1	38,436	0.00%
2020/10/29	2	24.28	1	24.35	24.25	1	38,256	0.00%
2020/10/28	0	0.00	5	24.71	24.75	-5	38,252	-0.01%
2020/10/27	10	24.98	1	24.85	24.90	9	38,210	0.02%
2020/10/26	9	24.89	6	25.09	24.55	3	38,013	0.01%
2020/10/23	5	24.46	1	24.40	24.70	4	37,911	0.01%
2020/10/22	1	23.75	0	0.00	23.70	1	37,370	0.00%
2020/10/21	0	0.00	1	23.30	23.35	-1	37,099	0.00%
2020/10/20	2	23.40	3	23.48	23.50	-1	37,300	0.00%
2020/10/19	0	0.00	1	24.30	24.15	-1	37,430	0.00%
2020/10/16	4	25.26	1	25.35	24.60	3	37,650	0.01%
2020/10/15	0	0.00	9	24.70	25.00	-9	38,592	-0.02%
2020/10/14	0	0.00	7	25.05	25.00	-7	40,868	-0.02%
2020/10/12	1	25.30	1	25.40	25.30	0	42,432	0.00%
2020/10/07	0	0.00	1	25.10	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	3	24.95	25.10	-3	41,888	-0.01%
2020/10/05	5	24.61	0	0.00	24.55	5	41,768	0.01%
2020/09/29	0	0.00	1	24.75	24.65	-1	41,587	0.00%
2020/09/28	2	25.05	6	24.88	24.90	-4	41,461	-0.01%
2020/09/25	3	24.05	7	24.54	24.00	-4	41,195	-0.01%
2020/09/24	0	0.00	1	24.50	24.50	-1	40,767	0.00%
2020/09/22	2	25.05	0	0.00	25.05	2	40,612	0.00%
2020/09/21	3	25.00	8	25.10	25.00	-5	40,425	-0.01%
2020/09/18	1	25.60	5	25.65	25.50	-4	40,195	-0.01%
2020/09/16	6	25.98	13	26.22	25.65	-7	40,053	-0.02%
2020/09/15	8	26.01	8	26.01	26.15	0	39,247	0.00%
2020/09/14	10	25.00	1	25.05	25.10	9	38,050	0.02%
2020/09/11	1	24.90	1	24.20	24.20	0	37,511	0.00%
2020/09/10	14	25.44	35	25.85	25.00	-21	36,940	-0.06%
2020/09/09	3	24.18	0	0.00	24.80	3	35,303	0.01%
2020/09/08	1	24.00	5	24.45	24.50	-4	34,525	-0.01%
2020/09/07	0	0.00	4	24.15	24.00	-4	34,205	-0.01%
2020/09/04	1	23.50	3	23.52	23.70	-2	33,752	-0.01%
2020/09/03	2	23.90	3	24.07	23.90	-1	33,592	0.00%
2020/09/02	0	0.00	4	24.00	24.00	-4	33,429	-0.01%
2020/09/01	4	23.85	14	23.93	24.00	-10	33,169	-0.03%
2020/08/31	3	23.60	3	23.85	23.35	0	32,565	0.00%
2020/08/28	1	23.40	5	23.55	23.45	-4	32,099	-0.01%
2020/08/27	12	23.25	20	23.15	23.15	-8	31,803	-0.03%
2020/08/26	4	23.25	1	23.25	23.25	3	31,609	0.01%
2020/08/25	4	23.04	0	0.00	23.05	4	31,747	0.01%
2020/08/24	3	23.85	10	23.90	23.45	-7	31,688	-0.02%
2020/08/21	9.1	23.67	1	23.65	23.70	8.1	30,901	0.03%
2020/08/20	0	0.00	54	22.71	22.70	-54	30,382	-0.18%
2020/08/19	3	23.88	11	23.92	23.90	-8	29,482	-0.03%
2020/08/18	17	23.62	19	23.46	23.80	-2	28,960	-0.01%
2020/08/17	26	23.82	24	24.03	23.75	2	28,464	0.01%
2020/08/14	8	23.09	16	23.20	23.05	-8	26,801	-0.03%
2020/08/13	15.1	22.88	6	23.05	22.65	9.1	26,235	0.03%
2020/08/12	1	22.65	0	0.00	22.70	1	25,878	0.00%
2020/08/11	25	22.47	20	22.55	22.55	5	25,468	0.02%
2020/08/10	1	22.50	11	22.62	23.20	-10	24,623	-0.04%
2020/08/07	7	22.04	0	0.00	21.95	7	22,984	0.03%
2020/08/06	37	21.85	53	21.35	21.40	-16	21,920	-0.07%
2020/08/05	12	20.89	11	20.68	21.40	1	20,726	0.00%
2020/08/04	7	20.52	0	0.00	20.55	7	20,199	0.03%
2020/07/31	5	20.30	1	20.50	20.30	4	19,997	0.02%
2020/07/30	1	20.50	6	20.43	20.60	-5	19,895	-0.03%
2020/07/29	4	20.55	1	20.70	20.25	3	19,821	0.02%
2020/07/28	25	20.55	5	20.02	19.90	20	19,257	0.10%
2020/07/27	8	20.07	3	20.10	20.10	5	19,060	0.03%
2020/07/24	4	20.11	4	20.33	19.85	0	19,025	0.00%
2020/07/23	1	20.55	4	21.05	20.55	-3	18,527	-0.02%
2020/07/22	0	0.00	38	20.29	20.50	-38	17,904	-0.21%
2020/07/21	12	21.40	13	20.88	20.75	-1	17,300	-0.01%
2020/07/20	39	20.33	22	20.84	21.00	17	15,748	0.11%
2020/07/17	36	19.03	0	0.00	19.10	36	13,424	0.27%
2020/07/14	0	0.00	2	17.65	17.30	-2	11,765	-0.02%
2020/07/10	2	17.20	0.4	17.20	17.20	1.6	12,006	0.01%
2020/07/08	0	0.00	3	17.70	17.65	-3	12,034	-0.02%
2020/07/06	0	0.00	5	17.55	17.65	-5	12,169	-0.04%
2020/07/02	4	17.50	0	0.00	17.50	4	12,629	0.03%
2020/06/29	5	17.60	0	0.00	17.70	5	13,315	0.04%
2020/06/23	1	17.90	0	0.00	18.00	1	14,306	0.01%
2020/06/11	0	0.00	2	17.75	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	1	17.70	17.65	-1	15,764	-0.01%
2020/06/09	0	0.00	10	17.61	17.60	-10	16,126	-0.06%
2020/06/08	1	17.55	0	0.00	17.55	1	16,280	0.01%
2020/06/05	2	17.45	0	0.00	17.45	2	16,207	0.01%
2020/06/04	1	17.75	5	17.75	17.45	-4	16,262	-0.02%
2020/06/03	0	0.00	10	17.35	17.35	-10	16,251	-0.06%
2020/06/02	20	17.10	1	17.00	17.15	19	16,183	0.12%
2020/06/01	1	17.10	0	0.00	17.10	1	16,038	0.01%
2020/05/27	10	16.35	0	0.00	16.40	10	15,349	0.07%
2020/05/25	0	0.00	3	16.02	16.05	-3	15,450	-0.02%
2020/05/20	6	16.25	1	16.25	16.30	5	15,327	0.03%
2020/05/18	1	16.35	0	0.00	16.30	1	15,348	0.01%
2020/05/15	0	0.00	1	16.20	16.25	-1	15,331	-0.01%
2020/05/14	2	16.28	0	0.00	16.15	2	15,239	0.01%
2020/05/08	1	16.45	0	0.00	16.35	1	14,951	0.01%
2020/05/06	0	0.00	1	16.00	15.95	-1	14,762	-0.01%
2020/05/05	4	16.00	0	0.00	15.95	4	14,729	0.03%
2020/04/30	0	0.00	1	16.75	16.65	-1	14,464	-0.01%
2020/04/28	13	16.08	1	16.00	16.00	12	14,154	0.08%
2020/04/27	0	0.00	1	16.05	16.00	-1	14,380	-0.01%
2020/04/23	0	0.00	1	15.75	15.70	-1	14,407	-0.01%
2020/04/22	2	15.40	0	0.00	15.55	2	14,367	0.01%
2020/04/21	0	0.00	1	15.30	15.20	-1	14,308	-0.01%
2020/04/20	0	0.00	1	15.90	15.90	-1	14,128	-0.01%
2020/04/17	2	15.75	0	0.00	15.75	2	14,085	0.01%
2020/04/10	0	0.00	2	15.85	15.90	-2	13,330	-0.02%
2020/04/09	6	15.94	0	0.00	15.65	6	13,285	0.05%
2020/04/07	7	15.58	0	0.00	15.60	7	12,947	0.05%
2020/04/06	0	0.00	1	15.85	15.85	-1	12,628	-0.01%
2020/04/01	3	15.93	0	0.00	15.65	3	12,499	0.02%
2020/03/30	2	15.73	6	15.99	16.20	-4	11,597	-0.03%
2020/03/27	5	14.90	2	15.20	14.75	3	10,745	0.03%
2020/03/26	6	14.48	6	14.88	14.95	0	10,295	0.00%
2020/03/25	1	13.90	0	0.00	13.85	1	9,948	0.01%
2020/03/17	0	0.00	1	13.55	13.45	-1	9,156	-0.01%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/09	10	15.80	0	0.00	15.55	10	7,866	0.13%
2020/03/02	0	0.00	7	16.20	16.15	-7	7,749	-0.09%
2020/02/14	2	16.90	0	0.00	16.85	2	7,627	0.03%
2020/02/04	0	0.00	1	16.70	16.75	-1	8,100	-0.01%
2020/02/03	1	16.55	1	16.20	16.55	0	8,082	0.00%
2020/01/31	1	16.90	0	0.00	16.90	1	7,945	0.01%
2020/01/17	0	0.00	1	18.10	18.25	-1	7,540	-0.01%
2020/01/16	0	0.00	4	17.95	18.10	-4	7,319	-0.05%
2020/01/15	2	17.88	0	0.00	18.00	2	7,365	0.03%
2020/01/10	1	17.75	0	0.00	17.70	1	7,315	0.01%
2020/01/02	2	17.88	0	0.00	17.80	2	7,228	0.03%
2019/12/30	1	17.90	0	17.90	18.00	1	7,193	0.01%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/23	1	18.25	0	0.00	18.35	1	7,295	0.01%
2019/12/20	0	0.00	3	18.45	18.35	-3	7,408	-0.04%
2019/12/19	0	0.00	4	18.25	18.35	-4	7,876	-0.05%
2019/12/18	1	18.50	1	18.60	18.50	0	7,956	0.00%
2019/12/17	1	18.05	0	0.00	18.15	1	7,730	0.01%
2019/12/16	0	0.00	3	18.00	18.00	-3	7,675	-0.04%
2019/12/13	3	17.85	1	17.85	17.85	2	7,682	0.03%
2019/12/12	0	0.00	3	18.15	17.90	-3	7,612	-0.04%
2019/12/11	3	17.98	3	18.00	18.05	0	7,530	0.00%
2019/12/05	3	18.00	0	0.00	17.85	3	7,403	0.04%
2019/12/02	0	0.00	2	17.75	17.70	-2	7,742	-0.03%
2019/11/29	2	18.00	0	0.00	17.95	2	7,682	0.03%
2019/11/27	0	0.00	2	18.30	18.25	-2	7,770	-0.03%
2019/11/26	0	0.00	4	18.00	18.30	-4	7,697	-0.05%
2019/11/25	0	0.00	20	17.90	18.00	-20	7,473	-0.27%
2019/11/22	4	17.90	0	0.00	18.00	4	7,523	0.05%
2019/11/21	0	0.00	2	17.85	17.90	-2	7,521	-0.03%
2019/11/20	0	0.00	5	17.95	18.05	-5	7,495	-0.07%
2019/11/15	5	18.00	5	18.15	17.90	0	7,580	0.00%
2019/11/12	0	0.00	1	17.90	17.85	-1	7,677	-0.01%
2019/11/11	5	17.95	0	0.00	17.95	5	7,732	0.06%
2019/11/07	10	18.47	161	18.75	18.25	-151	7,890	-1.91%	大賣/鉅額交易
2019/11/06	10	18.60	0	0.00	18.55	10	7,739	0.13%
2019/11/05	0	0.00	2	18.25	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	3	18.12	18.20	-3	7,516	-0.04%
2019/11/01	2	17.90	1	18.00	17.95	1	7,500	0.01%
2019/10/31	0	0.00	1	17.75	17.80	-1	7,612	-0.01%
2019/10/29	1	18.00	0.5	18.10	18.10	0.5	7,644	0.01%
2019/10/28	3	18.00	0	0.00	18.05	3	7,592	0.04%
2019/10/25	0	0.00	3	17.95	18.00	-3	7,620	-0.04%
2019/10/23	0	17.85	0	0.00	17.85	0	7,837	0.00%
2019/10/22	1	17.85	0	0.00	17.95	1	7,750	0.01%
2019/10/18	0	17.85	0	0.00	17.90	0	7,739	0.00%
2019/10/03	0	0.00	1	17.40	17.35	-1	7,655	-0.01%
2019/10/01	1	17.80	7	17.85	17.75	-6	7,574	-0.08%
2019/09/26	1	17.90	0	0.00	17.95	1	7,642	0.01%
2019/09/24	3	18.45	4	18.70	18.55	-1	7,378	-0.01%
2019/09/20	0	0.00	2	17.73	17.70	-2	6,664	-0.03%
2019/09/10	0	0.00	2	17.55	17.45	-2	6,644	-0.03%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/05	0	0.00	4	17.73	17.80	-4	6,617	-0.06%
2019/09/04	0	0.00	1	17.30	17.35	-1	6,416	-0.02%
2019/08/27	0	0.00	1	16.90	16.90	-1	6,203	-0.02%
2019/08/26	0	0.00	3	16.75	16.70	-3	6,175	-0.05%
2019/08/23	1	17.00	9	16.80	17.00	-8	6,179	-0.13%
2019/08/21	2	16.90	0	0.00	16.85	2	6,201	0.03%
2019/08/19	5	16.75	0	0.00	16.85	5	6,151	0.08%
2019/08/16	3	16.65	0	0.00	16.60	3	6,129	0.05%
2019/08/15	1	16.40	0	0.00	16.50	1	6,063	0.02%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/13	82	17.00	0	0.00	17.00	82	5,917	1.39%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/06	2	17.50	0	0.00	17.80	2	5,798	0.03%
2019/08/05	2	18.05	0	0.00	18.00	2	5,839	0.03%
2019/08/02	0	0.00	1	18.50	18.30	-1	5,853	-0.02%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/29	80	19.15	0	0.00	19.15	80	5,926	1.35%
2019/07/26	0	0.00	1	19.40	19.35	-1	5,876	-0.02%
2019/07/25	6	19.58	0	0.00	19.65	6	5,826	0.10%
2019/07/24	2	19.10	0	0.00	19.10	2	5,685	0.04%
2019/07/16	0	0.00	3	19.45	19.30	-3	5,854	-0.05%
2019/07/15	11	19.18	0	0.00	19.15	11	6,207	0.18%
2019/07/12	1	19.25	0	0.00	19.30	1	6,429	0.02%
2019/07/10	0	0.00	2	19.35	19.25	-2	6,974	-0.03%
2019/07/09	1	18.85	0	0.00	18.90	1	6,958	0.01%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/04	2	18.85	0	0.00	18.90	2	7,315	0.03%
2019/07/01	6	19.60	0	0.00	19.60	6	7,367	0.08%
2019/06/27	0	0.00	1	19.65	19.60	-1	7,429	-0.01%
2019/06/06	0	0.00	1	18.80	18.85	-1	7,598	-0.01%
2019/06/04	0	0.00	1	18.90	18.90	-1	7,738	-0.01%
2019/06/03	1	18.90	0	0.00	19.10	1	7,829	0.01%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/20	0	0.00	1	18.45	18.45	-1	8,827	-0.01%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	0	0.00	2	18.80	18.85	-2	8,844	-0.02%
2019/05/09	0	0.00	1	19.80	19.60	-1	8,838	-0.01%
2019/05/07	2	20.43	0	0.00	20.35	2	8,736	0.02%
2019/05/06	0	0.00	1	20.50	20.30	-1	8,909	-0.01%
2019/05/03	1	21.10	0	0.00	21.00	1	8,817	0.01%
2019/05/02	1	20.90	0	0.00	20.80	1	8,797	0.01%
2019/04/30	0	0.00	2	21.00	20.95	-2	8,794	-0.02%
2019/04/26	1	21.15	0	0.00	21.30	1	8,833	0.01%
2019/04/23	0	0.00	6	21.30	21.50	-6	8,917	-0.07%
2019/04/19	9	22.02	13	22.06	21.70	-4	8,836	-0.05%
2019/04/18	0	0.00	12	21.27	21.05	-12	8,467	-0.14%
2019/04/17	1	21.15	5	21.04	21.25	-4	8,329	-0.05%
2019/04/16	0	0.00	6	21.07	21.05	-6	8,137	-0.07%
2019/04/11	4	20.38	0	0.00	20.50	4	8,248	0.05%
2019/04/08	5	20.24	0	0.00	20.30	5	7,955	0.06%
2019/04/02	0	0.00	8	20.05	20.15	-8	7,890	-0.10%
2019/04/01	0	0.00	1	20.10	19.95	-1	7,836	-0.01%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/27	0	0.00	0.1	19.85	19.85	-0.1	7,764	0.00%
2019/03/22	8	20.52	0	0.00	20.30	8	7,903	0.10%
2019/03/21	1	20.50	0	0.00	20.50	1	7,981	0.01%
2019/03/08	0	0.00	10	20.05	19.85	-10	8,606	-0.12%
2019/03/07	5	20.54	0	0.00	20.15	5	8,719	0.06%
2019/03/06	15	20.75	8	20.70	20.75	7	8,837	0.08%
2019/03/05	3	20.60	0	0.00	20.60	3	9,017	0.03%
2019/03/04	5	20.40	0	0.00	20.75	5	9,041	0.06%
2019/02/27	10	20.25	0	0.00	20.35	10	8,915	0.11%
2019/02/26	2	20.48	1	20.30	20.30	1	8,914	0.01%
2019/02/25	1	20.85	8	20.70	20.95	-7	8,753	-0.08%
2019/02/22	3	19.75	0	0.00	19.85	3	8,433	0.04%
2019/02/21	3	19.75	0	0.00	19.70	3	8,554	0.04%
2019/02/20	2	19.80	0	0.00	19.80	2	8,615	0.02%
2019/02/18	3	19.50	0	0.00	19.50	3	8,990	0.03%
2019/02/15	1	19.40	0	0.00	19.35	1	9,457	0.01%
2019/02/14	0	0.00	1	20.00	19.90	-1	9,590	-0.01%
2019/02/13	0	0.00	1	19.90	20.10	-1	9,932	-0.01%
2019/02/11	0	0.00	8	19.89	19.90	-8	10,569	-0.08%
2019/01/30	3	19.60	0	0.00	19.50	3	10,462	0.03%
2019/01/28	0	0.00	1	19.75	19.80	-1	10,495	-0.01%
2019/01/15	0	0.00	1	19.20	19.35	-1	11,149	-0.01%
2018/12/19	0	0.00	2	19.80	19.85	-2	13,797	-0.01%
2018/12/18	1	19.30	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	2	19.80	19.85	-2	13,789	-0.01%
2018/12/14	0.1	19.90	0	0.00	19.90	0.1	13,836	0.00%
2018/12/13	0	0.00	1	20.05	20.05	-1	13,765	-0.01%
2018/12/12	4	19.10	3	19.25	19.30	1	13,598	0.01%
2018/12/07	1	19.50	0	0.00	19.30	1	14,041	0.01%
2018/12/06	5	19.30	0	0.00	19.15	5	14,295	0.03%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/03	0	0.00	1	20.40	20.35	-1	14,552	-0.01%
2018/11/29	2	20.00	21	20.00	19.65	-19	14,626	-0.13%
2018/11/28	0	0.00	2	19.70	19.90	-2	14,497	-0.01%
2018/11/27	1	19.15	0	0.00	19.25	1	14,484	0.01%
2018/11/26	21	19.41	0	0.00	19.15	21	14,590	0.14%
2018/11/23	1	19.10	0	0.00	19.05	1	15,038	0.01%
2018/11/19	2	19.58	1	19.60	19.50	1	14,897	0.01%
2018/11/14	1	19.45	1	19.85	19.20	0	14,591	0.00%
2018/11/13	0	0.00	2	19.45	19.90	-2	14,287	-0.01%
2018/11/12	2	20.25	1	20.65	20.25	1	14,089	0.01%
2018/11/09	1	21.15	0	0.00	21.30	1	13,921	0.01%
2018/11/08	0	0.00	1	22.10	21.95	-1	13,778	-0.01%
2018/11/07	0	0.00	5	22.77	22.90	-5	13,462	-0.04%
2018/11/05	1	22.45	0	0.00	22.50	1	13,729	0.01%
2018/11/02	1	22.70	0	0.00	22.95	1	14,169	0.01%
2018/11/01	1	22.35	2	22.18	22.30	-1	14,238	-0.01%
2018/10/30	0	0.00	2	21.33	21.40	-2	14,415	-0.01%
2018/10/23	1	21.90	0	0.00	22.10	1	14,237	0.01%
2018/10/16	0	0.00	1	21.75	22.30	-1	14,157	-0.01%
2018/10/05	4	23.34	1	23.30	23.00	3	13,809	0.02%
2018/09/28	2	25.20	1	25.20	25.25	1	13,728	0.01%
2018/09/27	0	0.00	8	24.51	24.80	-8	13,726	-0.06%
2018/09/19	0	0.00	4	24.60	24.60	-4	14,378	-0.03%
2018/09/18	500	24.38	0	0.00	24.30	500	14,463	3.46%	大買/鉅額交易
2018/09/17	109	24.39	602	24.45	24.25	-493	14,479	-3.40%	大買/大賣/鉅額交易
2018/09/14	300	25.25	0	0.00	25.15	300	14,444	2.08%	大買/鉅額交易
2018/09/13	636	25.00	936	24.91	25.10	-300	14,590	-2.06%	大買/大賣/鉅額交易
2018/09/07	5	25.45	5	25.45	25.45	0	14,927	0.00%
2018/09/06	1	25.50	0	0.00	25.50	1	15,069	0.01%
2018/09/03	6	26.03	0	0.00	25.55	6	16,098	0.04%
2018/08/30	3	26.10	0	0.00	25.40	3	17,822	0.02%
2018/08/28	4	24.71	3	24.75	24.75	1	19,726	0.01%
2018/08/27	2	24.33	1	24.35	24.45	1	19,786	0.01%
2018/08/22	1	24.35	0	0.00	24.10	1	20,547	0.00%
2018/08/13	0	0.00	2	23.85	23.85	-2	22,995	-0.01%
2018/08/09	2	24.80	0	0.00	24.80	2	23,656	0.01%
2018/08/07	4	25.33	0	0.00	25.30	4	23,502	0.02%
2018/08/02	10	24.95	0.8	24.90	24.90	9.2	24,806	0.04%
2018/07/31	2	24.90	0	0.00	25.00	2	26,382	0.01%
2018/07/30	0	0.00	12	24.80	24.60	-12	26,498	-0.05%
2018/07/25	2	25.80	0	0.00	25.65	2	26,737	0.01%
2018/07/23	9	25.59	0	0.00	25.45	9	26,989	0.03%
2018/07/20	8	25.61	0	0.00	25.35	8	27,194	0.03%
2018/07/19	0	0.00	4	25.20	25.30	-4	27,230	-0.01%
2018/07/17	1	25.25	0	0.00	25.25	1	27,343	0.00%
2018/07/12	0	0.00	5	24.25	24.40	-5	28,295	-0.02%
2018/07/05	4	23.18	5	23.12	22.95	-1	28,403	0.00%
2018/07/04	2	23.45	23	23.62	23.50	-21	28,537	-0.07%
2018/07/03	1	24.50	4	24.25	24.00	-3	28,588	-0.01%
2018/07/02	0	0.00	4	24.74	24.60	-4	29,015	-0.01%
2018/06/29	0	0.00	8	24.74	24.90	-8	29,094	-0.03%
2018/06/28	1	24.40	4	24.49	24.25	-3	28,979	-0.01%
2018/06/27	2	24.93	0	0.00	24.80	2	29,066	0.01%
2018/06/26	0	0.00	1	24.75	25.25	-1	29,303	0.00%
2018/06/21	0	0.00	1	26.40	26.35	-1	29,674	0.00%
2018/06/19	1	26.40	11	26.25	26.40	-10	31,014	-0.03%
2018/06/13	1	26.40	5	26.04	26.35	-4	31,254	-0.01%
2018/06/12	0	0.00	7	26.45	26.40	-7	31,401	-0.02%
2018/06/11	6	27.38	6	27.39	27.30	0	31,875	0.00%
2018/06/08	4	27.15	0	0.00	26.80	4	31,987	0.01%
2018/06/07	1	28.10	7	28.05	27.55	-6	31,684	-0.02%
2018/06/06	5	26.73	12	26.91	27.30	-7	30,557	-0.02%
2018/06/05	2	25.40	3	25.27	25.10	-1	29,149	0.00%
2018/06/04	0	0.00	1	24.70	24.85	-1	29,884	0.00%
2018/06/01	0	0.00	2	24.60	24.50	-2	31,306	-0.01%
2018/05/31	6	24.47	50	24.47	24.55	-44	31,921	-0.14%
2018/05/30	3	23.95	2	23.95	23.90	1	31,795	0.00%
2018/05/29	2	24.05	3	24.38	24.50	-1	32,371	0.00%
2018/05/25	1	25.55	1	25.20	25.00	0	32,430	0.00%
2018/05/23	5	25.20	6	25.27	25.20	-1	32,225	0.00%
2018/05/22	0	0.00	2	25.13	24.90	-2	32,719	-0.01%
2018/05/21	14	24.95	2	25.15	24.90	12	33,058	0.04%
2018/05/18	0	0.00	5	24.25	24.10	-5	32,724	-0.02%
2018/05/17	2	24.10	2	24.00	23.90	0	33,086	0.00%
2018/05/11	0	0.00	2	23.20	23.20	-2	35,683	-0.01%
2018/05/10	8	24.10	9	24.08	23.70	-1	36,615	0.00%
2018/05/09	2	23.10	37	23.31	23.70	-35	35,934	-0.10%
2018/05/08	2	21.50	0	0.00	21.55	2	35,828	0.01%
2018/05/04	0	0.00	5	22.00	22.05	-5	36,635	-0.01%
2018/05/03	6	22.14	0	0.00	22.00	6	38,695	0.02%
2018/04/30	0	0.00	1	22.95	22.80	-1	43,188	0.00%
2018/04/25	32	23.15	0	0.00	23.00	32	53,404	0.06%
2018/04/24	6	22.80	34	22.84	22.75	-28	53,773	-0.05%
2018/04/23	1	23.30	2	23.95	23.20	-1	54,996	0.00%
2018/04/20	32	24.00	34	23.80	24.00	-2	55,086	0.00%
2018/04/19	42	23.60	51	23.80	23.65	-9	55,136	-0.02%
2018/04/18	8	22.08	5	22.10	22.00	3	54,676	0.01%
2018/04/17	6	22.00	0	0.00	21.90	6	54,983	0.01%
2018/04/12	3	22.95	0	0.00	23.05	3	56,910	0.01%
2018/04/11	27	23.20	3	23.30	23.25	24	57,066	0.04%
2018/04/10	1	22.60	6.3	22.72	22.55	-5.3	57,323	-0.01%
2018/04/09	9	23.01	0	0.00	23.00	9	57,403	0.02%
2018/04/02	1	24.40	1	24.45	24.30	0	57,245	0.00%
2018/03/29	4	24.18	0	0.00	24.20	4	59,383	0.01%
2018/03/28	0	0.00	13	24.52	24.30	-13	61,565	-0.02%
2018/03/27	0	0.00	1	24.95	24.85	-1	62,658	0.00%
2018/03/26	2	24.58	4.1	24.81	24.60	-2.1	62,444	0.00%
2018/03/23	7	24.92	12	25.07	24.85	-5	61,998	-0.01%
2018/03/22	17	26.38	15	26.58	26.10	2	61,298	0.00%
2018/03/21	1	26.95	28	26.75	26.85	-27	60,268	-0.04%
2018/03/20	20	26.55	1	26.55	26.45	19	59,976	0.03%
2018/03/19	7	26.93	6	26.80	26.85	1	59,840	0.00%
2018/03/16	10	26.48	0	0.00	26.75	10	59,429	0.02%
2018/03/15	20	26.72	7	26.75	26.70	13	59,000	0.02%
2018/03/14	1	26.75	6	26.51	26.20	-5	58,663	-0.01%
2018/03/13	0	0.00	18	26.04	26.00	-18	58,262	-0.03%
2018/03/12	5	25.83	4	25.89	25.70	1	58,481	0.00%
2018/03/09	7	26.06	417	26.15	26.10	-410	58,214	-0.70%	大賣/鉅額交易
2018/03/08	22	26.35	25	25.98	25.80	-3	57,845	-0.01%
2018/03/07	421	25.96	4	25.93	27.05	417	56,926	0.73%	大買/鉅額交易
2018/03/06	6	24.90	0	0.00	25.00	6	55,757	0.01%
2018/03/05	0	0.00	3	24.57	24.40	-3	55,642	-0.01%
2018/03/02	13	24.99	7	25.31	24.85	6	55,540	0.01%
2018/03/01	6	24.70	2	25.00	24.60	4	55,032	0.01%
2018/02/23	2	24.80	1	25.00	24.80	1	55,496	0.00%
2018/02/22	3	25.25	8	25.31	24.85	-5	56,286	-0.01%
2018/02/21	2	24.58	2	24.48	24.40	0	55,960	0.00%
2018/02/09	20	23.79	20	23.98	24.65	0	57,772	0.00%
2018/02/08	2	24.70	1	24.85	24.50	1	59,115	0.00%
2018/02/07	23	25.52	26	25.22	24.70	-3	59,361	-0.01%
2018/02/06	16	25.47	15	24.81	24.70	1	60,524	0.00%
2018/02/05	117	26.41	219	25.28	26.50	-102	60,878	-0.17%	大買/大賣/鉅額交易
2018/02/02	6	26.47	4	26.31	26.05	2	60,074	0.00%
2018/02/01	6	27.66	2	27.40	27.35	4	58,900	0.01%
2018/01/31	19	27.78	31	27.89	27.65	-12	58,646	-0.02%
2018/01/30	15	27.78	8	27.36	27.30	7	57,333	0.01%
2018/01/29	15	27.86	18	27.93	27.95	-3	56,799	-0.01%
2018/01/26	30	27.91	19	28.09	27.60	11	56,122	0.02%
2018/01/25	53	28.77	38	28.24	27.95	15	53,998	0.03%
2018/01/24	95	29.86	69	30.10	30.15	26	51,450	0.05%
2018/01/23	197	31.61	122	31.60	29.80	75	49,119	0.15%	大買/大賣/
2018/01/22	22	31.49	78.8	30.96	32.20	-56.8	43,535	-0.13%
2018/01/19	87	29.02	133.9	28.60	29.30	-46.9	40,471	-0.12%	大賣/
2018/01/18	11	27.43	17	27.56	27.20	-6	38,265	-0.02%
2018/01/17	66	26.84	151.2	27.11	27.20	-85.2	37,701	-0.23%	大賣/
2018/01/16	0	0.00	3	26.10	26.15	-3	36,259	-0.01%
2018/01/15	5	26.02	5	26.20	25.85	0	35,940	0.00%
2018/01/12	5	25.75	1	26.00	26.00	4	35,528	0.01%
2018/01/11	13	25.94	12	25.64	25.70	1	35,145	0.00%
2018/01/10	2	25.38	10	25.20	25.10	-8	34,678	-0.02%
2018/01/09	4	25.50	23	25.49	25.25	-19	34,201	-0.06%
2018/01/08	22	25.42	7	25.84	25.65	15	33,842	0.04%
2018/01/05	0	0.00	62	24.18	24.30	-62	32,450	-0.19%
2018/01/04	0	0.00	8	24.44	24.20	-8	32,418	-0.02%
2018/01/03	0	0.00	6	23.71	24.10	-6	31,918	-0.02%
2018/01/02	20	24.11	17	24.24	23.85	3	31,471	0.01%