廷鑫 (2358)-凱基-員林券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	10	5.06	0	0.00	5.06	10	1,685	0.59%
2024/04/01	22	5.69	0	0.00	5.62	22	1,688	1.30%
2024/03/21	0	0.00	3	4.28	5.21	-3	1,544	-0.19%
2024/03/07	1	8.77	13	8.82	9.06	-12	1,672	-0.72%
2024/03/06	1	8.20	0	0.00	8.24	1	1,575	0.06%
2024/03/05	3	8.28	0	0.00	8.22	3	1,591	0.19%
2024/03/04	2	8.19	0	0.00	8.17	2	1,591	0.13%
2024/02/29	7	8.24	0	0.00	8.22	7	1,616	0.43%
2024/02/26	0	0.00	1	8.45	8.39	-1	1,641	-0.06%
2024/02/23	1	8.36	0	0.00	8.31	1	1,646	0.06%
2024/02/15	0	7.99	0	0.00	7.90	0	1,620	0.00%
2024/01/31	0	8.21	0	0.00	8.05	0	1,630	0.00%
2023/12/06	0	0.00	15	10.50	10.20	-15	1,962	-0.76%
2023/11/01	0	0.00	1	11.25	10.75	-1	2,807	-0.04%
2023/10/31	1	11.35	0	0.00	11.35	1	2,704	0.04%
2023/10/02	1	12.10	1	12.05	12.00	0	2,699	0.00%
2023/09/25	1	13.20	1	13.00	12.15	0	2,526	0.00%
2023/09/22	9	12.54	11	12.67	12.15	-2	2,415	-0.08%
2023/09/21	25	12.98	41	13.12	12.90	-16	2,386	-0.67%
2023/09/20	6	13.03	10	12.84	12.90	-4	2,374	-0.17%
2023/09/19	2	13.15	3	13.25	13.00	-1	2,375	-0.04%
2023/09/18	19	12.91	0	0.00	13.05	19	2,370	0.80%
2023/09/15	7	12.97	4	13.13	12.70	3	2,365	0.13%
2023/09/14	30	13.10	50	13.09	13.10	-20	2,345	-0.85%
2023/09/13	46	12.83	26	12.99	12.60	20	2,327	0.86%
2023/09/12	45	13.41	43	13.22	13.00	2	2,296	0.09%
2023/09/11	33	13.99	53	14.39	13.95	-20	2,220	-0.90%
2023/09/08	21	13.09	12	13.72	14.20	9	2,132	0.42%
2023/09/07	2	13.35	1	13.60	12.95	1	1,718	0.06%
2023/09/06	10	12.15	27	12.70	12.70	-17	1,218	-1.40%
2023/09/05	2	11.35	3	11.33	11.55	-1	1,005	-0.10%
2023/09/04	2	10.40	2	10.50	10.50	0	860	0.00%
2023/08/28	2	9.27	0	0.00	9.23	2	884	0.23%
2023/08/22	0	0.00	10	9.57	9.74	-10	918	-1.09%
2023/08/16	3	9.05	0	0.00	9.15	3	914	0.33%
2023/08/15	2	9.20	0	0.00	9.14	2	918	0.22%
2023/08/14	7	9.26	0	0.00	9.26	7	917	0.76%
2023/08/10	3	9.53	0	0.00	9.52	3	934	0.32%
2023/08/04	5	9.89	0	0.00	9.92	5	999	0.50%
2023/08/02	5	10.10	0	0.00	10.10	5	1,004	0.50%
2023/08/01	0	0.00	5	9.80	9.80	-5	1,002	-0.50%
2023/07/25	0	0.00	10	9.80	9.82	-10	1,132	-0.88%
2023/05/25	0	0.00	8	12.30	12.25	-8	1,203	-0.66%
2023/05/09	0	12.30	0	0.00	12.10	0	1,477	0.00%
2023/04/14	41	9.51	0	0.00	9.95	41	3,349	1.22%
2023/04/07	3	12.60	0	0.00	12.60	3	3,191	0.09%
2023/03/20	0	0.00	2	14.55	14.75	-2	3,515	-0.06%
2023/03/16	0	0.00	19	14.30	14.30	-19	3,543	-0.54%
2023/03/09	4	15.35	5	15.45	15.35	-1	3,670	-0.03%
2023/03/08	0	15.75	0	0.00	15.55	0	3,676	0.00%
2023/03/06	0	15.80	1	15.65	15.65	-1	3,675	-0.03%
2023/03/03	20	15.50	0	0.00	15.50	20	3,666	0.55%
2023/03/02	0	0.00	1	15.60	15.40	-1	3,685	-0.03%
2023/02/24	0	0.00	4	15.25	15.25	-4	3,733	-0.11%
2023/02/20	0	0.00	2	15.65	15.65	-2	3,796	-0.05%
2023/02/15	2	15.05	0	0.00	15.15	2	4,023	0.05%
2023/02/13	0	0.00	6	15.10	15.20	-6	4,308	-0.14%
2023/02/06	0	0.00	1	16.45	16.50	-1	4,271	-0.02%
2023/02/03	4	16.49	20	16.60	16.30	-16	4,246	-0.38%
2023/02/01	17	16.98	40	16.84	16.70	-23	4,096	-0.56%
2023/01/31	54	16.57	0	0.00	17.00	54	3,987	1.35%
2023/01/17	0	0.00	71	16.05	15.90	-71	3,810	-1.86%
2023/01/13	0	0.00	5	16.55	16.35	-5	3,621	-0.14%
2023/01/12	26	16.83	21	16.53	16.65	5	3,295	0.15%
2023/01/11	0	0.00	2	15.58	15.70	-2	2,643	-0.08%
2022/12/22	1	15.05	1	15.30	15.00	0	4,278	0.00%
2022/12/19	20	14.05	20	13.95	13.90	0	4,052	0.00%
2022/12/16	17	14.05	17	14.05	14.20	0	4,043	0.00%
2022/12/09	24	14.65	0	0.00	14.50	24	3,944	0.61%
2022/12/08	60	14.65	60	14.55	14.60	0	3,936	0.00%
2022/12/07	7	14.95	0	0.00	14.80	7	3,912	0.18%
2022/12/06	0	0.00	24	15.55	15.55	-24	3,849	-0.62%
2022/12/05	40	15.34	26	15.20	15.20	14	3,785	0.37%
2022/12/01	24	15.39	0	0.00	15.25	24	3,770	0.64%
2022/11/24	0	0.00	17	15.15	15.15	-17	3,709	-0.46%
2022/11/23	40	15.30	41	15.00	15.00	-1	3,683	-0.03%
2022/11/22	74	15.21	74	15.03	14.95	0	3,652	0.00%
2022/11/21	43	15.60	43	15.75	15.75	0	3,614	0.00%
2022/11/14	0	0.00	14	16.15	15.70	-14	3,408	-0.41%
2022/11/11	14	16.15	0	0.00	15.55	14	3,343	0.42%
2022/11/10	0	0.00	2	15.85	16.25	-2	3,221	-0.06%
2022/11/09	2	15.90	5	16.00	15.55	-3	3,116	-0.10%
2022/11/07	0	0.00	65	14.49	14.35	-65	2,801	-2.32%
2022/11/04	0	0.00	2	14.00	14.00	-2	2,765	-0.07%
2022/11/03	0	0.00	9	13.95	13.95	-9	2,778	-0.32%
2022/10/31	30	13.90	0	0.00	13.75	30	2,894	1.04%
2022/10/28	30	14.00	0	0.00	13.85	30	2,881	1.04%
2022/10/27	0	0.00	5.3	14.40	14.40	-5.3	2,874	-0.18%
2022/10/26	0	0.00	42	14.10	14.10	-42	2,855	-1.47%
2022/10/24	5	14.01	0	0.00	13.85	5	2,842	0.18%
2022/10/21	40	13.80	0	0.00	13.75	40	2,810	1.42%
2022/10/18	10	14.90	5	14.81	14.55	5	2,714	0.18%
2022/10/17	2	14.58	2	14.60	14.45	0	2,614	0.00%
2022/10/14	0	0.00	2	15.90	15.55	-2	2,535	-0.08%
2022/10/13	2	14.98	3	14.85	15.00	-1	2,304	-0.04%
2022/10/11	0	0.00	32	14.06	13.70	-32	2,049	-1.56%
2022/10/07	12	14.98	0	0.00	14.80	12	1,978	0.61%
2022/10/06	3	16.10	9	15.99	15.45	-6	1,879	-0.32%
2022/10/04	98	16.30	60	15.93	15.80	38	1,573	2.41%
2022/10/03	38	15.21	34	15.92	16.05	4	1,376	0.29%
2022/09/30	0	0.00	1	14.70	15.05	-1	1,012	-0.10%
2022/09/05	14	14.64	0	0.00	14.55	14	931	1.50%
2022/09/02	5	15.20	0	0.00	15.05	5	933	0.54%
2022/09/01	15	15.20	0	0.00	15.20	15	941	1.59%
2022/08/30	2	14.85	14	15.25	15.25	-12	1,029	-1.17%
2022/08/29	4	14.78	0	0.00	14.80	4	1,110	0.36%
2022/08/25	6	15.25	0	0.00	15.30	6	1,131	0.53%
2022/08/19	4	15.20	0	0.00	15.15	4	1,120	0.36%
2022/08/12	0	0.00	1	14.55	14.60	-1	1,103	-0.09%
2022/08/11	2	14.35	0	0.00	14.25	2	1,095	0.18%
2022/08/09	3	13.85	4	14.10	14.05	-1	1,071	-0.09%
2022/07/29	4	17.60	1	17.60	17.60	3	942	0.32%
2022/07/27	1	17.50	0	0.00	17.30	1	941	0.11%
2022/07/26	0	0.00	20	17.06	17.00	-20	941	-2.12%
2022/07/22	5	17.47	0	0.00	17.40	5	950	0.53%
2022/07/20	1	17.05	0	0.00	17.10	1	970	0.10%
2022/07/19	2	17.10	0	0.00	17.10	2	979	0.20%
2022/07/15	1	16.40	0	0.00	16.40	1	950	0.11%
2022/07/06	1	15.85	1	16.00	15.95	0	996	0.00%
2022/07/05	1	16.80	1	16.80	16.80	0	980	0.00%
2022/06/10	20	19.70	0	0.00	19.80	20	1,574	1.27%
2022/06/07	1	21.15	1	20.75	20.55	0	1,630	0.00%
2022/05/16	0	0.00	1	18.35	18.40	-1	4,214	-0.02%
2022/05/11	0	0.00	3	18.50	18.30	-3	4,579	-0.07%
2022/04/13	0	0.00	1	23.50	23.45	-1	11,280	-0.01%
2022/04/11	0	0.00	2	23.05	23.15	-2	11,466	-0.02%
2022/04/07	0	0.00	7	23.40	23.10	-7	11,539	-0.06%
2022/03/31	4	24.19	0	0.00	23.80	4	11,576	0.03%
2022/03/30	5	24.60	0	0.00	24.30	5	11,586	0.04%
2022/03/28	1	24.30	1	24.65	24.70	0	11,839	0.00%
2022/03/25	1	24.85	0	0.00	24.75	1	11,816	0.01%
2022/03/24	0	0.00	40	25.10	25.10	-40	11,795	-0.34%
2022/03/22	2	24.85	2	25.15	24.75	0	11,709	0.00%
2022/03/09	0	0.00	3	23.80	23.95	-3	11,294	-0.03%
2022/03/08	4	24.08	2	24.05	23.45	2	11,244	0.02%
2022/03/07	5	25.85	0	0.00	25.65	5	11,075	0.05%
2022/03/01	0	0.00	1	26.45	26.00	-1	10,357	-0.01%
2022/02/25	5	26.30	5	26.67	25.85	0	10,085	0.00%
2022/02/24	0	0.00	5	25.90	25.05	-5	9,758	-0.05%
2022/02/22	5	25.20	1	25.50	25.10	4	9,278	0.04%
2022/02/21	2	25.08	0	0.00	25.15	2	9,130	0.02%
2022/02/17	1	25.10	1	24.90	25.00	0	9,063	0.00%
2022/02/14	20	25.05	0	0.00	24.75	20	8,908	0.22%
2022/02/11	21	25.97	2	25.73	25.85	19	8,905	0.21%
2022/02/10	3	26.17	2	25.85	25.85	1	8,870	0.01%
2022/02/08	1	24.40	0	0.00	24.45	1	8,540	0.01%
2022/01/25	2	23.50	2	23.45	23.45	0	8,542	0.00%
2022/01/20	0	0.00	29	24.59	24.35	-29	7,854	-0.37%
2022/01/19	0	0.00	6	25.07	24.70	-6	7,819	-0.08%
2022/01/18	0	0.00	1	24.90	25.00	-1	7,733	-0.01%
2022/01/17	0	0.00	10	26.95	25.60	-10	7,592	-0.13%
2022/01/14	4	25.53	3	25.50	26.10	1	7,358	0.01%
2022/01/12	28	26.73	7	26.85	26.30	21	7,095	0.30%
2022/01/11	15	25.80	179	25.17	25.50	-164	6,514	-2.52%	大賣/鉅額交易
2022/01/10	246	27.44	89	26.75	26.00	157	6,571	2.39%	大買/鉅額交易
2022/01/07	33	27.81	43	26.55	28.20	-10	5,593	-0.18%
2022/01/06	1	24.95	5	25.47	25.95	-4	4,159	-0.10%
2021/12/30	40	23.45	0	0.00	23.05	40	3,726	1.07%
2021/12/27	1	22.20	2	22.40	22.25	-1	3,950	-0.03%
2021/12/23	0	0.00	2	23.20	23.30	-2	4,552	-0.04%
2021/12/22	7	23.17	23	22.08	23.25	-16	4,505	-0.36%
2021/12/17	4	21.25	4	21.95	21.30	0	4,740	0.00%
2021/12/09	4	21.60	4	21.95	21.60	0	8,884	0.00%
2021/12/02	18	21.65	0	0.00	21.40	18	10,392	0.17%
2021/11/29	1	20.70	1	21.00	21.30	0	10,887	0.00%
2021/11/16	2	22.80	0	0.00	22.70	2	11,315	0.02%
2021/11/15	0	0.00	4	22.90	23.20	-4	11,308	-0.04%
2021/11/12	2	22.85	2	24.45	22.80	0	11,313	0.00%
2021/11/11	4	23.70	2	24.05	23.50	2	11,226	0.02%
2021/11/08	0	0.00	17	23.74	23.25	-17	11,135	-0.15%
2021/11/05	2	22.90	1	22.90	23.15	1	11,155	0.01%
2021/11/04	17	23.23	15	23.80	23.40	2	11,166	0.02%
2021/11/02	0	0.00	1	22.75	22.05	-1	11,185	-0.01%
2021/11/01	15	22.92	0	0.00	22.80	15	11,255	0.13%
2021/10/25	1	23.55	0	0.00	23.95	1	11,743	0.01%
2021/10/22	1	23.90	1	24.20	23.60	0	11,835	0.00%
2021/10/18	4	25.76	4	25.68	24.80	0	12,058	0.00%
2021/10/15	4	24.29	7	24.09	24.65	-3	11,803	-0.03%
2021/10/14	2	22.45	0	0.00	22.45	2	11,773	0.02%
2021/10/12	4	23.20	9	22.35	22.40	-5	12,518	-0.04%
2021/10/08	4	23.30	8	23.13	22.40	-4	12,723	-0.03%
2021/10/07	5	23.00	10	23.33	23.00	-5	12,831	-0.04%
2021/10/06	5	23.50	10	22.40	22.65	-5	13,026	-0.04%
2021/10/05	13	23.16	3	23.35	23.40	10	13,244	0.08%
2021/10/04	1	23.00	1	22.70	22.75	0	13,553	0.00%
2021/10/01	8	25.15	0	0.00	24.25	8	13,544	0.06%
2021/09/30	13	27.27	9	27.37	26.90	4	13,217	0.03%
2021/09/29	1	25.60	0	0.00	25.00	1	12,941	0.01%
2021/09/27	0	0.00	5	26.31	26.20	-5	12,796	-0.04%
2021/09/24	5	25.53	6	25.27	25.65	-1	12,632	-0.01%
2021/09/23	3	25.52	31	25.70	25.05	-28	12,532	-0.22%
2021/09/22	7	25.45	0	0.00	24.80	7	12,358	0.06%
2021/09/17	24	26.78	10	26.76	26.85	14	12,143	0.12%
2021/09/16	164	27.86	169	27.73	27.30	-5	11,716	-0.04%	大買/大賣/
2021/09/15	289	28.49	274	28.60	27.00	15	10,842	0.14%	大買/大賣/
2021/09/14	40	27.30	16	28.16	28.50	24	9,358	0.26%
2021/09/13	0	0.00	7	25.09	25.95	-7	8,331	-0.08%
2021/09/10	4	23.85	0	0.00	23.60	4	7,907	0.05%
2021/09/09	0	0.00	1	23.10	23.00	-1	7,763	-0.01%
2021/09/08	1	22.95	0	0.00	22.95	1	7,681	0.01%
2021/09/07	7	24.96	13	24.93	25.50	-6	7,383	-0.08%
2021/09/03	8	24.64	6	24.33	23.50	2	6,665	0.03%
2021/09/02	0	0.00	3	23.33	23.70	-3	6,339	-0.05%
2021/09/01	0	0.00	1	23.95	23.50	-1	6,268	-0.02%
2021/08/31	5	23.80	5	24.20	23.45	0	6,182	0.00%
2021/08/26	6	22.10	4	22.36	21.90	2	5,844	0.03%
2021/08/24	0	0.00	1	21.35	21.05	-1	5,755	-0.02%
2021/08/23	0	0.00	4	21.11	21.20	-4	5,760	-0.07%
2021/08/19	2	20.00	0	0.00	19.00	2	5,723	0.03%
2021/08/18	5	18.85	0	0.00	20.25	5	5,696	0.09%
2021/08/16	0	0.00	5	20.00	20.05	-5	5,659	-0.09%
2021/08/11	7	20.61	0	0.00	20.25	7	5,542	0.13%
2021/08/09	0	0.00	4	21.44	21.00	-4	5,453	-0.07%
2021/08/06	0	0.00	1	22.80	22.50	-1	5,340	-0.02%
2021/08/05	3	23.28	0	0.00	22.60	3	5,314	0.06%
2021/08/03	2	23.90	1	24.10	23.95	1	5,179	0.02%
2021/08/02	2	24.45	0	0.00	24.40	2	5,155	0.04%
2021/07/30	3	24.52	7	23.99	24.85	-4	4,996	-0.08%
2021/07/29	0	0.00	5	22.67	22.85	-5	4,698	-0.11%
2021/07/28	1	22.05	0	0.00	21.85	1	4,632	0.02%
2021/07/27	12	23.61	18	24.21	22.90	-6	4,522	-0.13%
2021/07/26	0	0.00	10	23.70	23.75	-10	4,408	-0.23%
2021/07/23	7	23.46	4	23.80	23.25	3	4,325	0.07%
2021/07/22	25	23.72	4	24.81	23.80	21	4,244	0.49%
2021/07/21	1	23.90	25	23.94	23.50	-24	4,038	-0.59%
2021/07/20	9	22.88	11	23.45	23.00	-2	3,881	-0.05%
2021/07/19	4	22.23	11	23.57	24.25	-7	3,655	-0.19%
2021/07/16	5	21.98	7	21.47	22.05	-2	3,321	-0.06%
2021/07/15	26	19.93	0	0.00	21.10	26	2,978	0.87%
2021/07/13	1	20.70	5	19.50	18.75	-4	2,695	-0.15%
2021/07/12	4	20.20	4	20.66	20.75	0	2,577	0.00%
2021/07/09	6	18.75	2	18.78	18.90	4	2,304	0.17%
2021/07/06	2	15.55	0	0.00	15.60	2	1,737	0.12%
2021/06/24	0	0.00	5	14.40	14.50	-5	1,558	-0.32%
2021/06/23	0	0.00	2	14.10	14.10	-2	1,549	-0.13%
2021/06/22	0	0.00	3	14.10	14.05	-3	1,542	-0.19%
2021/06/17	10	14.70	0	0.00	14.60	10	1,507	0.66%
2021/06/16	1	14.00	0	0.00	13.90	1	1,497	0.07%
2021/06/02	0	0.00	0.1	14.90	14.70	-0.1	1,442	0.00%
2021/05/31	10	14.95	10	14.70	14.80	0	1,420	0.00%
2021/05/28	1	14.50	1	14.50	14.35	0	1,379	0.00%
2021/05/25	0	0.00	1	14.60	14.30	-1	1,337	-0.07%
2021/05/13	0	0.00	1	13.90	14.25	-1	1,227	-0.08%
2021/05/03	2	19.00	0	0.00	18.10	2	1,003	0.20%
2021/04/27	1.1	19.00	0	0.00	18.85	1.1	927	0.11%
2021/04/20	2	20.48	3	20.00	20.55	-1	654	-0.15%
2021/04/09	3	14.75	0	0.00	14.95	3	230	1.30%
2021/01/07	0	0.00	5	14.95	14.85	-5	318	-1.57%
2020/12/31	2	15.10	0	0.00	15.10	2	318	0.63%
2020/12/29	0	0.00	2	15.25	15.20	-2	325	-0.61%
2020/12/22	3	15.60	0	0.00	15.70	3	376	0.80%
2020/12/21	0	0.00	5	15.35	16.20	-5	476	-1.05%
2020/12/17	5	15.00	0	0.00	15.05	5	433	1.15%
2020/09/30	20	16.90	20	16.50	16.45	0	453	0.00%
2020/09/29	0	0.00	10	15.38	15.80	-10	414	-2.41%
2020/09/24	10	16.75	0	0.00	16.55	10	365	2.74%
2020/09/10	0	0.00	12	14.70	14.85	-12	220	-5.45%
2020/08/11	0	0.00	8	14.63	14.80	-8	218	-3.66%
2019/12/18	1	16.70	1	16.65	16.70	0	204	0.00%
2019/12/10	1	15.95	1	16.00	16.10	0	189	0.00%
2019/06/21	0	0.00	2	15.40	15.50	-2	150	-1.33%
2019/04/26	0	0.00	1	16.70	16.70	-1	251	-0.40%
2019/04/03	1	17.75	0	0.00	17.75	1	267	0.37%
2019/04/02	2	17.10	0	0.00	17.15	2	252	0.79%
2018/11/20	0	0.00	2	16.70	16.70	-2	409	-0.49%
2018/11/19	2	16.50	0	0.00	16.60	2	413	0.48%
2018/09/28	1	18.95	0	0.00	19.00	1	1,079	0.09%
2018/09/27	1	19.00	0	0.00	19.05	1	1,115	0.09%
2018/08/10	2	24.25	2	23.80	23.25	0	3,196	0.00%
2018/07/30	0	0.00	1	23.20	22.85	-1	3,086	-0.03%
2018/07/16	0	0.00	2	24.40	24.00	-2	3,035	-0.07%
2018/07/13	0	0.00	1	26.10	25.50	-1	2,987	-0.03%
2018/07/11	5	25.46	5	25.66	25.05	0	2,905	0.00%
2018/07/10	5	26.15	0	0.00	26.10	5	2,815	0.18%
2018/07/06	20	23.15	2	23.20	23.15	18	2,706	0.67%
2018/06/28	1	25.00	0	0.00	25.00	1	2,548	0.04%
2018/06/27	0	0.00	10	26.55	24.50	-10	2,494	-0.40%
2018/06/20	3	27.42	0	0.00	27.00	3	2,235	0.13%
2018/06/13	23	31.09	25	30.92	29.85	-2	1,950	-0.10%
2018/06/12	12	29.48	0	0.00	28.65	12	1,707	0.70%
2018/06/11	2	27.55	3	28.57	29.90	-1	1,540	-0.06%
2018/06/07	1	27.10	0	0.00	27.75	1	1,196	0.08%