微星 (2377)-凱基-員林券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲1.5
漲幅
+0.83%
成交量
7,888張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	180.50	1	181.50	181.50	0	5,669	0.00%
2024/06/20	2	179.00	1	180.00	180.50	1	5,534	0.02%
2024/06/17	0	179.00	0	0.00	179.50	0	5,556	0.00%
2024/06/14	0.1	179.50	3	178.50	179.50	-3	5,565	-0.05%
2024/06/13	4	183.25	1	183.50	183.00	3	5,553	0.05%
2024/06/11	0	0.00	10	180.00	179.50	-10	5,672	-0.18%
2024/06/06	1	187.00	0	0.00	186.50	1	5,639	0.02%
2024/06/05	1	191.00	0	0.00	186.00	1	5,581	0.02%
2024/06/04	21	194.83	21.3	192.49	192.50	-0.3	5,506	-0.01%
2024/06/03	15	198.73	3	197.67	197.00	12	5,408	0.22%
2024/05/31	3	194.17	2	194.50	191.50	1	5,244	0.02%
2024/05/30	1	201.50	0	0.00	193.50	1	5,079	0.02%
2024/05/29	0	0.00	1.6	197.50	197.50	-1.6	4,968	-0.03%
2024/05/28	7	203.14	9.1	206.44	200.00	-2.1	4,828	-0.04%
2024/05/27	5	197.00	6	200.67	200.00	-1	4,419	-0.02%
2024/05/24	4	185.00	2	186.00	187.00	2	4,100	0.05%
2024/05/23	4	183.88	4	186.75	186.50	0	3,988	0.00%
2024/05/17	1	170.00	0	0.00	170.50	1	3,681	0.03%
2024/03/22	0	0.00	0.3	172.18	171.00	-0.3	6,244	0.00%
2024/03/20	0.2	170.50	0	0.00	168.50	0.2	6,265	0.00%
2024/03/15	0.1	170.50	0	0.00	169.50	0.1	6,303	0.00%
2024/03/08	0.2	188.00	0	0.00	188.00	0.2	6,321	0.00%
2024/03/06	0	194.00	4	193.50	193.00	-4	6,367	-0.06%
2024/03/05	0	0.00	1	195.50	195.00	-1	6,508	-0.02%
2024/03/04	101	196.45	101	191.54	192.00	0	6,707	0.00%	大買/大賣/
2024/02/27	0	0.00	7	190.29	187.50	-7	6,595	-0.11%
2024/02/26	1	189.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	192.00	0	0.00	191.50	1	6,535	0.02%
2024/02/22	0	0.00	4	190.13	189.50	-4	6,543	-0.06%
2024/02/15	8	193.19	2	192.50	193.00	6	6,484	0.09%
2024/02/02	2	188.75	1.3	189.30	189.50	0.8	6,389	0.01%
2024/01/29	2	183.50	0	0.00	183.50	2	6,257	0.03%
2024/01/19	1	180.00	2	182.50	184.50	-1	6,037	-0.02%
2024/01/17	1	181.00	0	0.00	179.00	1	5,868	0.02%
2024/01/10	0.1	181.50	0	0.00	186.00	0.1	5,782	0.00%
2024/01/09	0	0.00	0	190.00	189.50	0	5,649	0.00%
2024/01/05	0.2	189.50	0	0.00	186.00	0.2	5,616	0.00%
2024/01/03	1	192.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	1	198.00	0	0.00	198.00	1	5,437	0.02%
2023/12/29	1	204.00	0	0.00	204.00	1	5,303	0.02%
2023/12/28	0	0.00	3	200.50	201.50	-3	5,228	-0.06%
2023/12/27	0	0.00	2	199.25	200.00	-2	5,130	-0.04%
2023/12/26	4	198.13	0	0.00	195.50	4	4,969	0.08%
2023/12/25	0	0.00	2	192.75	193.00	-2	4,679	-0.04%
2023/12/20	2	187.00	2	186.00	184.50	0	4,318	0.00%
2023/12/19	0	0.00	1	182.00	181.50	-1	4,161	-0.02%
2023/12/15	1	181.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	0	181.50	2	182.50	181.50	-2	4,373	-0.05%
2023/12/13	1	178.50	0	0.00	178.00	1	4,355	0.02%
2023/12/12	0	0.00	0	178.50	177.00	0	4,371	0.00%
2023/12/08	2	182.25	2	179.50	179.00	0	4,322	0.00%
2023/12/07	0	0.00	1	180.01	180.00	-1	4,283	-0.02%
2023/12/06	2	177.75	0	0.00	176.50	2	4,292	0.05%
2023/12/04	2	184.50	0	0.00	183.50	2	4,195	0.05%
2023/12/01	0	183.50	0	0.00	185.00	0	4,174	0.00%
2023/11/30	1	181.50	0	0.00	183.50	1	4,137	0.02%
2023/11/29	90	176.37	90	179.50	181.00	0	3,977	0.00%
2023/11/13	2	169.00	0	0.00	166.00	2	4,095	0.05%
2023/11/10	2	174.50	0	0.00	174.50	2	4,072	0.05%
2023/10/02	1	167.50	1	167.00	167.50	0	5,411	0.00%
2023/09/28	0	0.00	1	164.00	164.00	-1	5,399	-0.02%
2023/09/26	0	0.00	1	168.00	168.50	-1	5,319	-0.02%
2023/09/22	0	0.00	2	168.50	171.00	-2	5,338	-0.04%
2023/09/21	1	173.00	1	173.00	172.50	0	5,321	0.00%
2023/09/20	5	175.10	2.1	176.00	175.50	2.9	5,193	0.06%
2023/09/18	0	0.00	100	169.00	168.50	-100	4,998	-2.00%
2023/09/15	101	170.96	0	0.00	171.50	101	4,985	2.03%	大買/鉅額交易
2023/09/11	5	166.90	5	162.00	162.00	0	5,126	0.00%
2023/09/08	0	0.00	0.2	165.50	163.50	-0.2	5,103	0.00%
2023/09/07	0	0.00	0	165.00	164.50	0	5,148	0.00%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/29	0	159.50	2	159.50	160.00	-2	5,599	-0.04%
2023/08/28	0	0.00	1	162.00	161.50	-1	5,623	-0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/22	0	172.00	0	0.00	170.00	0	5,923	0.00%
2023/08/16	0	0.00	1	175.00	178.50	-1	5,982	-0.02%
2023/08/14	0	0.00	2	176.50	178.00	-2	5,997	-0.03%
2023/08/11	1	183.00	2	178.50	179.00	-1	6,022	-0.02%
2023/08/10	1	187.50	2	190.00	187.50	-1	6,054	-0.02%
2023/08/08	2	193.00	0	0.00	192.00	2	6,074	0.03%
2023/08/04	5	184.90	3	185.50	184.50	2	5,965	0.03%
2023/08/02	2	189.50	4	188.13	186.00	-2	5,916	-0.03%
2023/08/01	2	191.00	1	190.50	190.50	1	5,842	0.02%
2023/07/31	2	197.25	102	199.04	194.50	-100	5,806	-1.72%	大賣/
2023/07/28	105.1	199.88	2	196.25	201.00	103.1	5,780	1.78%	大買/鉅額交易
2023/07/27	0	198.00	2	198.25	196.00	-2	5,722	-0.03%
2023/07/26	10.1	201.51	14	208.82	203.50	-3.9	5,669	-0.07%
2023/07/21	3	191.50	100	188.00	191.50	-97	5,238	-1.85%
2023/07/18	283	195.77	430	193.80	193.00	-147	5,022	-2.93%	大買/大賣/鉅額交易
2023/07/17	247	191.94	0	0.00	188.00	247	4,869	5.07%	大買/鉅額交易
2023/07/13	2	190.75	1.1	193.45	188.00	0.9	4,744	0.02%
2023/07/11	0	178.50	0	0.00	179.50	0	4,549	0.00%
2023/07/05	0	0.00	0.2	177.50	176.50	-0.2	4,460	0.00%
2023/06/29	0	173.00	0	0.00	174.00	0	4,391	0.00%
2023/06/14	0.1	178.50	0	0.00	179.00	0.1	4,078	0.00%
2023/06/09	0.2	185.50	0	0.00	185.00	0.2	4,035	0.00%
2023/06/08	1	182.00	1	180.00	180.00	0	3,941	0.00%
2023/06/07	2	178.75	2.1	179.00	178.50	-0.1	3,889	0.00%
2023/06/05	0.1	169.50	1	170.00	173.00	-0.9	3,722	-0.02%
2023/06/02	1	168.50	0	0.00	171.50	1	3,667	0.03%
2023/05/22	0	0.00	2	158.00	158.00	-2	2,947	-0.07%
2023/04/21	0	0.00	0	145.00	144.00	0	2,621	0.00%
2023/03/17	0	0.00	1.6	141.31	145.00	-1.6	3,647	-0.04%
2023/03/16	0	0.00	1.5	142.67	142.50	-1.5	3,621	-0.04%
2023/03/13	0	0.00	0.2	137.00	138.00	-0.2	3,557	-0.01%
2023/03/09	0	0.00	1	139.00	139.00	-1	3,515	-0.03%
2023/03/06	0	0.00	0.2	139.50	140.00	-0.2	3,618	-0.01%
2023/02/24	1	143.50	1	140.00	137.00	0	3,742	0.00%
2023/02/23	1	142.00	0	0.00	141.50	1	3,716	0.03%
2023/02/22	1	136.50	0	0.00	136.50	1	3,685	0.03%
2023/02/14	1	133.00	0	0.00	133.00	1	4,002	0.02%
2023/02/07	1	134.00	0.1	133.50	134.00	0.9	4,105	0.02%
2023/02/02	0	0.00	2	132.75	133.00	-2	4,100	-0.05%
2023/01/30	0	0.00	0.2	131.50	133.00	-0.2	4,018	0.00%
2022/12/27	1	117.50	1	118.00	118.00	0	4,814	0.00%
2022/12/20	1	119.00	1	116.00	116.00	0	4,836	0.00%
2022/12/19	0	0.00	5	124.00	123.50	-5	4,745	-0.11%
2022/12/16	2	122.50	0	0.00	123.50	2	4,614	0.04%
2022/12/15	3	123.50	0	0.00	123.00	3	4,527	0.07%
2022/12/14	1	121.50	1	122.00	122.50	0	4,579	0.00%
2022/12/13	1	119.00	1	121.50	120.50	0	4,622	0.00%
2022/12/08	1	116.50	1	117.00	117.50	0	4,769	0.00%
2022/11/21	1	127.00	0	0.00	126.00	1	4,799	0.02%
2022/11/16	1	128.50	0	0.00	127.00	1	4,720	0.02%
2022/11/11	10	123.00	10	121.00	123.00	0	4,693	0.00%
2022/11/07	3	117.50	5	117.00	116.50	-2	4,985	-0.04%
2022/10/20	2	109.00	2	110.00	111.00	0	5,049	0.00%
2022/09/28	1	107.00	1	107.50	106.50	0	4,846	0.00%
2022/09/26	0	0.00	2	111.25	111.00	-2	4,820	-0.04%
2022/09/23	0	0.00	3	115.00	115.00	-3	4,842	-0.06%
2022/09/21	1	118.50	0	0.00	115.00	1	4,936	0.02%
2022/09/20	1	121.50	1	122.50	122.00	0	4,805	0.00%
2022/09/14	2	118.00	0	0.00	120.00	2	4,734	0.04%
2022/09/02	0	0.00	0	111.50	111.00	0	4,564	0.00%
2022/08/23	0	0.00	1	116.00	116.50	-1	4,534	-0.02%
2022/08/22	2	117.00	2	117.50	117.50	0	4,575	0.00%
2022/08/19	0	0.00	2.4	116.50	115.50	-2.4	4,580	-0.05%
2022/08/15	3	123.67	0	0.00	124.50	3	4,322	0.07%
2022/08/12	0	0.00	1	117.00	118.50	-1	4,227	-0.02%
2022/08/10	2	114.00	2	115.00	114.00	0	4,114	0.00%
2022/08/09	3.4	115.75	2	117.00	116.00	1.4	4,051	0.03%
2022/08/01	2	115.00	2	116.00	116.00	0	4,191	0.00%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/05	1	101.50	0	0.00	102.00	1	3,772	0.03%
2022/07/01	0.1	109.00	1	105.00	105.00	-0.9	3,730	-0.02%
2022/06/29	2	117.50	1	119.00	117.00	1	3,516	0.03%
2022/06/24	1	123.00	0	0.00	127.00	1	3,540	0.03%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	124.00	0	0.00	122.00	1	3,477	0.03%
2022/06/17	1	126.00	1	127.00	125.50	0	3,671	0.00%
2022/06/16	1	130.00	1.1	129.91	129.00	-0.1	3,628	0.00%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/05/23	0.4	127.50	0	0.00	126.00	0.4	3,717	0.01%
2022/05/13	0	0.00	1	128.00	130.00	-1	3,671	-0.03%
2022/05/09	1	129.00	0	0.00	128.50	1	3,568	0.03%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/03	0	124.50	0	0.00	123.50	0	3,558	0.00%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/19	1	125.00	1	124.00	123.00	0	3,387	0.00%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/11	0.1	121.50	0	0.00	121.00	0.1	3,470	0.00%
2022/04/06	0	0.00	0.1	128.00	127.50	-0.1	3,431	0.00%
2022/03/29	0	132.00	0	0.00	130.50	0	3,328	0.00%
2022/03/28	1	132.50	1	132.50	133.50	0	3,322	0.00%
2022/03/25	0	134.00	0	0.00	134.00	0	3,339	0.00%
2022/03/22	0	140.00	0	0.00	138.50	0	3,164	0.00%
2022/03/09	0	0.00	0	144.00	144.00	0	3,433	0.00%
2022/03/08	0	0.00	0	146.00	145.00	0	3,413	0.00%
2022/02/21	0	159.50	0	0.00	159.50	0	3,723	0.00%
2022/02/18	0	159.00	0	0.00	160.00	0	3,767	0.00%
2022/01/25	0	0.00	0.3	154.50	154.00	-0.3	5,559	-0.01%
2022/01/24	0	156.00	0	0.00	156.50	0	5,600	0.00%
2022/01/13	0	0.00	0.2	156.00	155.50	-0.2	5,789	0.00%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	1	161.50	1	162.00	161.50	0	6,084	0.00%
2022/01/03	0	0.00	1	161.00	160.00	-1	6,335	-0.02%
2021/12/22	0	0.00	5	163.00	162.00	-5	6,452	-0.08%
2021/12/16	0.1	165.50	0.5	167.28	165.50	-0.4	6,639	-0.01%
2021/12/15	0	163.00	0	0.00	162.00	0	6,620	0.00%
2021/12/14	0	0.00	2.1	165.07	165.00	-2.1	6,602	-0.03%
2021/12/13	2.2	170.49	0.2	171.75	168.50	2	6,603	0.03%
2021/12/10	0	0.00	0.1	168.00	166.00	-0.1	6,516	0.00%
2021/12/09	5	169.50	0.7	168.08	169.00	4.3	6,489	0.07%
2021/12/08	0	0.00	3.1	165.55	166.00	-3.1	6,436	-0.05%
2021/12/07	0	0.00	0.2	164.00	165.50	-0.2	6,373	0.00%
2021/12/06	0	0.00	1.2	158.42	163.50	-1.2	6,329	-0.02%
2021/12/02	1	161.92	0	0.00	161.00	1	6,285	0.02%
2021/12/01	2	163.25	0	0.00	164.50	2	6,292	0.03%
2021/11/30	1	167.49	0.2	168.00	163.00	0.8	6,287	0.01%
2021/11/29	0	0.00	1	158.50	161.50	-1	6,225	-0.02%
2021/11/26	1	161.49	1	160.00	162.00	0	6,210	0.00%
2021/11/25	0	163.00	0	0.00	163.00	0	6,263	0.00%
2021/11/24	0	161.00	0	0.00	162.50	0	6,286	0.00%
2021/11/22	1	168.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	1.1	164.12	166.00	-1.1	6,294	-0.02%
2021/11/17	0	162.00	0	0.00	162.50	0	6,236	0.00%
2021/11/12	2.2	158.27	2	159.00	158.50	0.2	6,448	0.00%
2021/11/10	6	168.42	5.5	169.89	166.50	0.5	6,251	0.01%
2021/11/09	3	159.00	4.2	160.05	159.50	-1.2	5,934	-0.02%
2021/11/08	2	156.25	2.3	157.26	158.00	-0.3	5,735	-0.01%
2021/11/04	1	150.50	1.2	150.04	152.00	-0.2	5,475	0.00%
2021/11/02	1.6	143.31	1.5	143.50	143.50	0.1	5,243	0.00%
2021/10/28	0	139.00	0	0.00	139.00	0	5,179	0.00%
2021/10/27	0.1	139.50	0	0.00	140.50	0.1	5,198	0.00%
2021/10/25	0	140.50	0	0.00	141.00	0	5,194	0.00%
2021/10/21	0.1	140.50	0	0.00	140.50	0.1	5,261	0.00%
2021/10/20	0.1	142.00	0	0.00	142.00	0.1	5,237	0.00%
2021/10/18	0	144.00	1.1	144.73	144.00	-1.1	5,279	-0.02%
2021/10/14	0.5	141.00	0	0.00	137.00	0.5	5,113	0.01%
2021/10/13	1	140.00	1	139.00	139.00	0	5,117	0.00%
2021/10/08	0	0.00	2	137.02	137.00	-2	5,020	-0.04%
2021/10/07	0.1	133.50	0	0.00	135.50	0.1	4,780	0.00%
2021/10/06	0.1	129.00	0	0.00	127.00	0.1	4,688	0.00%
2021/10/01	2.1	128.00	0	0.00	127.00	2.1	4,784	0.04%
2021/09/30	0	129.00	0	0.00	129.50	0	4,784	0.00%
2021/09/29	0.2	127.67	0	0.00	129.00	0.2	4,771	0.00%
2021/09/28	0.2	134.33	0	0.00	131.00	0.2	4,752	0.00%
2021/09/27	1.1	138.95	0	0.00	137.50	1.1	4,746	0.02%
2021/09/24	0.1	144.50	2	145.00	143.00	-2	4,721	-0.04%
2021/09/23	0	0.00	1	145.00	145.00	-1	4,712	-0.02%
2021/09/22	1	137.00	0	0.00	139.50	1	4,684	0.02%
2021/09/15	0.1	137.00	1	135.00	136.50	-1	4,885	-0.02%
2021/09/09	0.1	133.50	0	0.00	138.50	0.1	5,212	0.00%
2021/09/08	0.1	133.12	0	0.00	135.00	0.1	5,213	0.00%
2021/09/02	0.1	135.00	0	0.00	133.50	0.1	5,201	0.00%
2021/08/25	0	0.00	197	127.00	127.00	-197	5,263	-3.74%	大賣/鉅額交易
2021/08/24	200.1	125.00	4	126.00	124.50	196.1	5,282	3.71%	大買/鉅額交易
2021/08/23	0.1	119.50	0	0.00	119.50	0.1	5,215	0.00%
2021/08/20	1.2	122.54	0	0.00	122.50	1.2	5,173	0.02%
2021/08/19	0.1	126.25	0	0.00	123.50	0.1	5,170	0.00%
2021/08/18	0.2	125.83	0	0.00	126.00	0.2	5,135	0.00%
2021/08/17	0.2	133.17	0	0.00	129.50	0.2	5,038	0.00%
2021/08/16	0	0.00	0.2	138.50	139.00	-0.2	4,931	0.00%
2021/08/13	0.1	139.50	0.1	139.00	137.50	0	4,965	0.00%
2021/08/10	0.1	147.50	0	0.00	143.50	0.1	5,179	0.00%
2021/08/03	0.2	149.38	0	0.00	147.50	0.2	5,683	0.00%
2021/07/28	2	146.50	0	0.00	148.50	2	6,258	0.03%
2021/07/26	0.1	149.50	2	149.00	148.50	-1.9	6,820	-0.03%
2021/07/22	0.1	147.00	0	0.00	146.00	0.1	6,866	0.00%
2021/07/21	2.1	146.29	0.1	146.50	145.50	2	6,844	0.03%
2021/07/20	1	151.00	0.1	150.50	150.00	0.9	6,846	0.01%
2021/07/19	0.1	150.50	0	0.00	151.50	0.1	6,893	0.00%
2021/07/15	0	0.00	1	152.00	154.00	-1	7,055	-0.01%
2021/07/14	0.1	150.50	0	0.00	151.00	0.1	7,073	0.00%
2021/07/13	0	0.00	0.2	153.00	152.00	-0.2	7,141	0.00%
2021/07/12	1.3	150.77	0.6	152.07	151.50	0.7	7,307	0.01%
2021/07/09	0	0.00	0.5	158.00	154.50	-0.5	7,309	-0.01%
2021/07/07	0.5	158.50	0	0.00	158.50	0.5	7,439	0.01%
2021/07/02	3	158.33	0.4	155.65	154.00	2.6	7,555	0.03%
2021/06/25	1	161.00	0	0.00	158.50	1	7,468	0.01%
2021/06/24	0	0.00	0.4	163.50	162.50	-0.4	7,353	0.00%
2021/06/22	0.1	171.50	1	179.50	169.50	-0.9	7,304	-0.01%
2021/06/21	1	178.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	3	182.00	2.2	183.12	181.00	0.8	7,364	0.01%
2021/06/16	0.1	170.00	0	0.00	170.50	0.1	7,340	0.00%
2021/06/15	4	169.50	0	0.00	169.50	4	7,380	0.05%
2021/06/11	0.1	168.50	0	0.00	167.00	0.1	7,414	0.00%
2021/06/08	0	0.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/02	0.1	170.50	0	0.00	170.00	0.1	7,772	0.00%
2021/06/01	0	0.00	0.1	171.50	171.50	-0.1	7,766	0.00%
2021/05/31	0.1	163.50	0	0.00	165.50	0.1	7,751	0.00%
2021/05/26	1	168.50	0	0.00	164.00	1	7,849	0.01%
2021/05/24	0.1	163.50	0	0.00	164.50	0.1	8,131	0.00%
2021/05/21	0	0.00	1	163.00	164.50	-1	8,475	-0.01%
2021/05/20	1	164.50	0	0.00	165.00	1	8,555	0.01%
2021/05/14	0.1	170.50	0	0.00	170.00	0.1	8,453	0.00%
2021/05/12	7.2	169.52	7	166.29	168.00	0.2	8,232	0.00%
2021/05/11	0.3	174.42	0	0.00	174.00	0.3	8,105	0.00%
2021/05/10	1	193.00	1	187.50	191.00	0	7,974	0.00%
2021/05/07	0.1	186.50	0	0.00	190.00	0.1	7,947	0.00%
2021/05/06	6	191.50	6	185.50	187.50	0	7,879	0.00%
2021/05/05	9	196.72	9	193.83	194.00	0	7,712	0.00%
2021/05/04	3	196.00	3	197.00	191.00	0	7,476	0.00%
2021/04/29	1	183.00	2	183.75	184.50	-1	6,908	-0.01%
2021/04/26	0	0.00	1	176.50	176.50	-1	6,770	-0.01%
2021/04/23	1	173.00	1	174.00	175.00	0	6,745	0.00%
2021/04/22	1	171.00	1	172.50	171.00	0	6,729	0.00%
2021/04/20	0	0.00	1	171.50	169.50	-1	6,784	-0.01%
2021/04/19	1	169.50	0	0.00	171.00	1	6,803	0.01%
2021/04/16	4	179.25	5.4	178.35	178.50	-1.4	6,742	-0.02%
2021/04/13	0.4	161.50	0	0.00	160.00	0.4	6,463	0.01%
2021/04/09	1	170.00	0	0.00	170.00	1	6,402	0.02%
2021/04/06	0	0.00	0.6	175.00	171.00	-0.6	6,337	-0.01%
2021/03/25	0	0.00	1	166.00	166.00	-1	6,182	-0.02%
2021/03/23	1	163.50	0	0.00	162.00	1	6,157	0.02%
2021/03/18	0	0.00	1	166.00	163.50	-1	5,993	-0.02%
2021/03/16	2.6	162.52	3	161.83	160.00	-0.4	5,937	-0.01%
2021/03/10	0.2	147.50	0	0.00	147.00	0.2	5,684	0.00%
2021/03/09	0.1	145.00	0	0.00	148.00	0.1	5,660	0.00%
2021/03/05	0.1	142.50	0	0.00	145.50	0.1	5,664	0.00%
2021/03/04	0.1	148.00	0	0.00	145.00	0.1	5,686	0.00%
2021/03/03	0.2	148.00	0	0.00	149.50	0.2	5,715	0.00%
2021/03/02	0.1	146.00	0	151.50	145.50	0.1	5,665	0.00%
2021/02/26	0.2	150.25	0	0.00	149.00	0.2	5,582	0.00%
2021/02/25	0.2	155.50	0	0.00	154.00	0.2	5,457	0.00%
2021/02/24	1	159.50	0	0.00	156.00	1	5,324	0.02%
2021/02/22	0	0.00	0	146.50	147.00	0	4,758	0.00%
2021/02/19	0.2	140.00	0	141.00	141.00	0.2	4,604	0.00%
2021/02/17	0	0.00	0	140.50	142.00	0	4,535	0.00%
2021/01/25	0	0.00	1	136.00	136.00	-1	4,396	-0.02%
2021/01/21	0	0.00	0.8	129.00	129.00	-0.8	4,377	-0.02%
2021/01/18	0.5	130.89	0	0.00	131.00	0.5	4,334	0.01%
2021/01/15	0.5	137.50	1	136.00	134.00	-0.5	4,335	-0.01%
2021/01/14	2	141.75	3	139.50	140.00	-1	4,380	-0.02%
2021/01/13	4	139.00	4	138.75	138.00	0	4,308	0.00%
2021/01/07	0	0.00	1	129.00	129.00	-1	4,145	-0.02%
2021/01/05	0.4	130.50	0	0.00	130.00	0.4	4,189	0.01%
2020/12/31	1	133.50	0	0.00	132.50	1	4,258	0.02%
2020/12/29	0	129.00	0	0.00	128.50	0	4,247	0.00%
2020/12/28	1	126.01	0	0.00	127.50	1	4,287	0.02%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/27	1	127.00	1	127.50	127.00	0	5,848	0.00%
2020/11/20	0	122.50	0	0.00	123.50	0	6,205	0.00%
2020/10/28	0	122.00	0	0.00	123.00	0	7,199	0.00%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	1	124.00	2	122.00	123.50	-1	7,750	-0.01%
2020/10/15	3	125.17	1	124.00	123.50	2	7,808	0.03%
2020/10/14	1	127.50	1	128.00	128.00	0	7,795	0.00%
2020/10/12	2	128.00	3	127.50	130.00	-1	8,061	-0.01%
2020/10/08	2	130.75	2	128.50	128.50	0	8,098	0.00%
2020/10/07	1	131.00	1	130.00	130.00	0	8,287	0.00%
2020/10/06	2	131.00	2	129.50	130.00	0	8,379	0.00%
2020/09/25	0	0.00	1	127.00	128.00	-1	8,641	-0.01%
2020/09/24	1	130.00	0	0.00	127.00	1	8,724	0.01%
2020/09/22	1	136.00	1	135.50	135.00	0	8,733	0.00%
2020/09/21	3	139.33	3	137.00	137.00	0	8,723	0.00%
2020/09/18	1	138.50	1	141.00	140.50	0	8,727	0.00%
2020/09/17	0	0.00	1	140.50	138.50	-1	8,580	-0.01%
2020/09/16	3	139.33	1	139.00	139.00	2	8,585	0.02%
2020/09/15	2	137.00	2	138.75	137.00	0	8,539	0.00%
2020/09/14	7	136.50	2	137.50	137.50	5	8,571	0.06%
2020/09/11	2	133.50	2	135.25	136.00	0	8,568	0.00%
2020/09/10	2	134.00	5	135.00	135.00	-3	8,586	-0.03%
2020/09/09	2	132.00	1	132.50	135.00	1	8,535	0.01%
2020/09/08	0	0.00	16	135.75	134.50	-16	8,478	-0.19%
2020/09/07	2	140.00	0	0.00	136.00	2	8,409	0.02%
2020/09/04	11	145.05	3	145.17	144.50	8	8,298	0.10%
2020/09/03	1	150.50	7	150.29	150.50	-6	8,021	-0.07%
2020/09/02	7	140.07	1	142.00	138.50	6	7,570	0.08%
2020/09/01	1	132.50	0	0.00	135.00	1	7,358	0.01%
2020/08/31	1	134.00	0	0.00	135.50	1	7,339	0.01%
2020/08/27	1	142.50	0	0.00	140.50	1	7,219	0.01%
2020/08/25	0	0.00	0	145.50	145.50	0	7,157	0.00%
2020/08/18	0	0.00	1	150.50	149.00	-1	6,894	-0.01%
2020/08/17	1	147.00	1	150.00	148.50	0	6,863	0.00%
2020/08/13	4	142.50	5	141.50	142.00	-1	6,789	-0.01%
2020/08/06	0	0.00	1	139.50	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	4	135.38	137.50	-4	7,387	-0.05%
2020/08/04	0	0.00	16	132.41	134.50	-16	7,357	-0.22%
2020/07/31	15	130.50	0	0.00	130.50	15	7,287	0.21%
2020/07/30	3	131.17	0	0.00	132.50	3	7,232	0.04%
2020/07/29	3	129.17	2	127.00	129.50	1	7,176	0.01%
2020/07/28	0	0.00	2.3	127.93	128.50	-2.3	7,109	-0.03%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	4	136.50	1	133.50	134.50	3	6,800	0.04%
2020/07/23	3	137.50	6	137.08	137.00	-3	6,685	-0.04%
2020/07/21	0	0.00	10	133.75	132.50	-10	6,537	-0.15%
2020/07/17	5	130.00	0	0.00	130.00	5	6,400	0.08%
2020/07/15	10	125.25	0	0.00	126.00	10	6,109	0.16%
2020/07/14	0	0.00	1	125.00	126.00	-1	6,104	-0.02%
2020/07/10	1	118.00	1	118.00	118.00	0	5,812	0.00%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/17	1	102.00	0	0.00	103.00	1	5,220	0.02%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/05/21	2	109.00	2	108.00	106.00	0	4,737	0.00%
2020/05/13	0	0.00	1	99.20	102.00	-1	4,220	-0.02%
2020/05/12	1	97.80	0	0.00	98.40	1	3,995	0.03%
2020/03/31	1	89.00	2	88.35	88.70	-1	4,463	-0.02%
2020/03/30	1	85.30	0	0.00	84.20	1	4,376	0.02%
2020/02/17	0	0.00	10	95.40	95.30	-10	3,683	-0.27%
2020/02/13	0	0.00	3	95.40	96.40	-3	3,905	-0.08%
2020/02/12	2	94.50	0	0.00	94.20	2	3,843	0.05%
2020/02/10	0	0.00	1	92.70	93.60	-1	3,793	-0.03%
2020/02/06	12	94.88	0	0.00	95.60	12	3,750	0.32%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	1	90.70	90.80	-1	3,276	-0.03%
2020/01/10	2	90.30	0	0.00	90.10	2	3,265	0.06%
2020/01/08	0	0.00	2	88.10	87.50	-2	3,168	-0.06%
2020/01/02	0	0.00	2	88.70	88.90	-2	3,160	-0.06%
2019/12/18	0	0.00	2	87.00	87.50	-2	3,353	-0.06%
2019/12/13	0	0.00	3	86.20	85.90	-3	3,443	-0.09%
2019/12/04	1	84.50	1	85.00	84.50	0	3,681	0.00%
2019/11/27	3	85.70	0	0.00	85.70	3	3,742	0.08%
2019/11/20	0	0.00	1	86.70	86.60	-1	4,024	-0.02%
2019/11/15	2	83.90	0	0.00	83.70	2	4,151	0.05%
2019/11/05	0	0.00	1	92.70	92.30	-1	4,089	-0.02%
2019/11/04	1	91.90	0	0.00	91.90	1	4,078	0.02%
2019/11/01	0	90.10	0	0.00	90.40	0	4,055	0.00%
2019/10/29	0	0.00	0.2	89.80	89.70	-0.2	4,095	-0.01%
2019/10/24	2	89.55	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	2	90.50	91.00	-2	4,019	-0.05%
2019/10/22	2	88.90	0	0.00	89.10	2	4,041	0.05%
2019/09/25	1	92.40	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	1	93.60	93.80	-1	4,407	-0.02%
2019/09/23	1	91.90	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	1	91.70	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	1	89.60	89.70	-1	4,449	-0.02%
2019/09/09	0	0.00	1	88.20	88.50	-1	4,677	-0.02%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/09/02	0	0.00	1	85.10	84.30	-1	4,679	-0.02%
2019/08/27	0	0.00	2	83.80	83.60	-2	4,752	-0.04%
2019/08/26	1	82.50	1	82.80	81.60	0	4,785	0.00%
2019/08/23	2	88.90	1	88.20	88.80	1	4,715	0.02%
2019/08/21	0	0.00	1	89.70	89.30	-1	4,550	-0.02%
2019/08/20	1	89.00	0	0.00	89.30	1	4,510	0.02%
2019/08/12	1	88.90	0	0.00	88.00	1	4,295	0.02%
2019/08/06	1.3	85.57	0	0.00	86.80	1.3	4,306	0.03%
2019/08/05	0	0.00	1	84.90	85.60	-1	4,319	-0.02%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/24	0	0.00	1	88.00	88.00	-1	4,512	-0.02%
2019/07/19	1	86.50	1	88.00	87.60	0	4,558	0.00%
2019/07/11	1	89.80	0	0.00	89.70	1	4,573	0.02%
2019/07/08	2	90.20	1	91.40	89.80	1	4,615	0.02%
2019/07/04	1	90.40	0	0.00	90.60	1	4,668	0.02%
2019/07/02	1	88.60	0	0.00	92.20	1	4,738	0.02%
2019/06/28	2	86.75	0	0.00	88.00	2	4,643	0.04%
2019/06/27	0	0.00	1	87.70	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	1	85.70	85.30	-1	4,780	-0.02%
2019/06/20	0	0.00	1	84.10	83.40	-1	4,795	-0.02%
2019/06/04	2	82.00	0	0.00	80.10	2	5,121	0.04%
2019/05/13	1	75.00	1	75.50	75.00	0	6,415	0.00%
2019/05/09	1	81.20	0	0.00	79.20	1	6,372	0.02%
2019/05/03	2	84.95	0	0.00	85.30	2	6,486	0.03%
2019/04/30	0	0.00	1	85.00	85.60	-1	6,565	-0.02%
2019/04/26	0	0.00	5	86.70	86.70	-5	6,832	-0.07%
2019/04/25	5	86.80	0	0.00	86.70	5	7,004	0.07%
2019/04/24	0	0.00	18	87.18	87.50	-18	6,939	-0.26%
2019/04/23	1	86.10	0	0.00	86.10	1	7,064	0.01%
2019/04/19	0	0.00	6	86.90	87.20	-6	7,127	-0.08%
2019/04/17	8	87.00	0	0.00	86.50	8	7,309	0.11%
2019/04/12	5	85.40	0	0.00	84.30	5	7,559	0.07%
2019/04/10	6	86.42	1	87.00	86.00	5	7,762	0.06%
2019/04/08	1	88.50	1	87.90	88.50	0	8,008	0.00%
2019/04/03	5	86.90	0	0.00	87.30	5	8,051	0.06%
2019/03/28	1	81.50	0	0.00	82.20	1	8,134	0.01%
2019/03/25	1	84.40	0	0.00	83.50	1	8,136	0.01%
2019/03/22	2	87.00	1	87.50	85.60	1	8,122	0.01%
2019/03/21	0	0.00	1	84.00	84.30	-1	7,898	-0.01%
2019/03/20	0	0.00	1	83.70	82.90	-1	7,931	-0.01%
2019/03/19	3	83.30	1	83.00	82.90	2	7,939	0.03%
2019/03/04	0	0.00	2	83.00	84.50	-2	8,917	-0.02%
2019/02/27	2	82.05	2	82.00	81.80	0	8,892	0.00%
2019/02/26	0	0.00	6	82.67	82.30	-6	8,834	-0.07%
2019/02/20	0	0.00	4	84.00	84.60	-4	9,122	-0.04%
2019/02/19	1	83.40	0	0.00	82.50	1	9,462	0.01%
2019/02/18	2	82.60	0	0.00	82.20	2	9,522	0.02%
2019/02/14	2	82.20	0	0.00	83.00	2	9,262	0.02%
2019/02/12	2	78.00	0	0.00	78.80	2	8,928	0.02%
2019/01/21	0	0.00	11	80.55	78.30	-11	9,117	-0.12%
2019/01/18	3	78.80	1	78.30	78.70	2	8,954	0.02%
2019/01/17	1	79.50	4	77.30	79.00	-3	8,914	-0.03%
2019/01/04	6	72.80	1	73.00	74.80	5	8,775	0.06%
2019/01/03	6	75.83	0	0.00	74.50	6	8,883	0.07%
2018/12/25	0	0.00	1	74.50	75.50	-1	8,393	-0.01%
2018/12/24	6	75.15	5	75.84	74.70	1	8,280	0.01%
2018/12/18	0	0.00	1	69.90	69.80	-1	8,160	-0.01%
2018/12/17	0	0.00	2	68.85	68.40	-2	8,268	-0.02%
2018/12/13	4	69.33	1	70.60	69.10	3	8,275	0.04%
2018/12/12	6	68.57	0	0.00	68.60	6	8,219	0.07%
2018/12/05	0	0.00	5	71.90	71.40	-5	8,612	-0.06%
2018/11/29	5	70.00	0	0.00	70.70	5	8,499	0.06%
2018/11/28	0	0.00	1	68.00	67.80	-1	8,339	-0.01%
2018/11/19	0	0.00	2	66.10	65.50	-2	8,024	-0.02%
2018/11/16	3	65.03	0	0.00	64.20	3	7,966	0.04%
2018/11/07	0	0.00	1	74.80	74.80	-1	8,081	-0.01%
2018/11/06	0	0.00	2	72.00	72.40	-2	8,151	-0.02%
2018/11/05	3	73.50	5	73.00	73.70	-2	8,151	-0.02%
2018/11/01	5	71.20	0	0.00	70.50	5	8,162	0.06%
2018/10/31	0	0.00	2	68.30	68.30	-2	8,129	-0.02%
2018/10/30	1	64.40	0	0.00	64.80	1	8,041	0.01%
2018/10/25	1	65.50	0	0.00	65.50	1	8,076	0.01%
2018/10/19	1	68.30	1	69.00	70.30	0	8,127	0.00%
2018/10/15	2	74.90	2	75.00	74.90	0	8,439	0.00%
2018/10/05	3	77.97	4	79.48	77.80	-1	8,467	-0.01%
2018/10/03	1	84.80	0	0.00	83.00	1	8,527	0.01%
2018/09/12	0	0.00	1	84.20	86.50	-1	9,467	-0.01%
2018/09/11	5	89.74	5	89.80	89.80	0	9,351	0.00%
2018/08/28	1	107.00	0	0.00	104.50	1	9,793	0.01%
2018/08/23	10	95.70	10	98.00	100.00	0	9,761	0.00%
2018/08/17	0	0.00	10	100.50	100.50	-10	9,645	-0.10%
2018/08/16	0	0.00	1	99.60	99.50	-1	9,627	-0.01%
2018/08/14	11	100.55	0	0.00	100.00	11	9,468	0.12%
2018/08/10	10	102.50	10	104.50	104.00	0	9,677	0.00%
2018/08/08	0	0.00	12	104.83	107.00	-12	9,995	-0.12%
2018/08/07	2	101.00	2	101.50	101.50	0	10,030	0.00%
2018/08/06	12	103.08	0	0.00	104.50	12	10,126	0.12%
2018/07/31	0	0.00	10	105.00	105.00	-10	10,093	-0.10%
2018/07/30	10	103.50	5	104.90	103.00	5	10,099	0.05%
2018/07/25	6	108.33	2	111.00	107.00	4	10,054	0.04%
2018/07/24	2	109.50	1	108.00	110.00	1	9,871	0.01%
2018/07/23	2	103.00	22	100.82	103.00	-20	9,592	-0.21%
2018/07/20	2	102.75	12	100.58	98.90	-10	9,624	-0.10%
2018/07/19	20	100.25	0	0.00	101.00	20	9,509	0.21%
2018/07/18	1	103.00	12	102.96	105.00	-11	9,391	-0.12%
2018/07/17	10	99.40	0	0.00	97.50	10	9,293	0.11%
2018/07/16	0	0.00	60	100.00	100.50	-60	9,304	-0.64%
2018/07/12	10	98.10	0	0.00	96.20	10	9,309	0.11%
2018/07/10	60	97.90	0	0.00	97.60	60	9,309	0.64%
2018/06/29	1	94.10	1	94.10	94.20	0	9,571	0.00%
2018/06/27	1	97.10	5	96.22	96.20	-4	9,532	-0.04%
2018/06/26	7	99.49	3	99.20	99.80	4	9,472	0.04%
2018/06/25	20	98.90	20	98.85	98.80	0	9,456	0.00%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/11	1	117.50	1	116.50	117.00	0	9,210	0.00%
2018/06/08	5	112.50	5	112.50	112.50	0	9,184	0.00%
2018/06/06	30	125.00	0	0.00	123.00	30	8,996	0.33%
2018/06/05	0	0.00	30	123.50	124.50	-30	8,994	-0.33%
2018/05/25	1	125.00	1	129.50	124.50	0	9,473	0.00%
2018/05/24	1	128.50	0	0.00	128.50	1	9,433	0.01%
2018/05/23	1	130.00	1	129.50	129.50	0	9,415	0.00%
2018/05/21	2	122.50	3	123.67	124.00	-1	9,527	-0.01%
2018/05/18	5	119.10	4	122.25	122.00	1	9,512	0.01%
2018/05/17	2	118.75	3	118.50	118.50	-1	9,496	-0.01%
2018/05/16	2	113.50	2	114.50	114.00	0	9,388	0.00%
2018/05/15	1	109.00	1	109.00	111.50	0	9,434	0.00%
2018/05/14	1	111.50	1	109.50	110.50	0	9,535	0.00%
2018/05/10	0	0.00	10	103.50	103.00	-10	9,565	-0.10%
2018/05/04	10	97.50	0	0.00	97.40	10	10,229	0.10%
2018/05/03	1	97.40	1	97.60	97.00	0	10,257	0.00%
2018/04/30	0	0.00	1	93.00	93.40	-1	10,576	-0.01%
2018/04/27	1	92.60	0	0.00	93.60	1	10,629	0.01%
2018/04/19	0	0.00	1	96.60	95.00	-1	11,030	-0.01%
2018/04/18	1	94.40	0	0.00	94.00	1	11,033	0.01%
2018/04/09	0	0.00	1	99.60	99.30	-1	11,681	-0.01%
2018/04/03	2	101.00	2	100.00	101.50	0	11,672	0.00%
2018/03/30	1	100.00	0	0.00	95.60	1	11,347	0.01%
2018/03/29	1	99.10	0	0.00	97.70	1	11,124	0.01%
2018/03/27	1	97.30	1	99.50	98.50	0	10,887	0.00%
2018/03/26	0	0.00	10	95.60	97.30	-10	10,663	-0.09%
2018/03/23	1	91.00	1	92.20	90.10	0	10,453	0.00%
2018/03/22	1	94.00	1	94.80	94.50	0	10,400	0.00%
2018/03/15	10	90.85	0	0.00	90.80	10	10,092	0.10%
2018/03/12	0	0.00	1	89.40	90.00	-1	10,033	-0.01%
2018/03/09	0	0.00	1	89.30	90.10	-1	9,985	-0.01%
2018/03/08	3	91.07	3	91.53	90.10	0	9,970	0.00%
2018/03/06	0	0.00	1	87.10	87.20	-1	9,466	-0.01%
2018/03/01	6	88.72	5	89.10	89.90	1	9,371	0.01%
2018/02/23	2	86.85	0	0.00	86.00	2	9,145	0.02%
2018/02/22	1	87.00	1	85.70	85.00	0	9,121	0.00%
2018/02/08	1	87.90	0	0.00	88.10	1	8,628	0.01%
2018/02/07	0	0.00	1	88.60	87.40	-1	8,567	-0.01%
2018/02/06	1	84.60	2	82.90	83.90	-1	8,403	-0.01%
2018/01/31	3	95.10	2	95.40	96.30	1	8,544	0.01%
2018/01/30	3	99.37	3	98.50	96.70	0	8,430	0.00%
2018/01/29	0	0.00	3	102.00	104.50	-3	8,080	-0.04%
2018/01/26	0	0.00	1	94.00	95.40	-1	7,808	-0.01%
2018/01/24	1	95.00	1	96.00	92.40	0	7,673	0.00%
2018/01/22	0	0.00	1	87.90	89.80	-1	7,331	-0.01%
2018/01/17	3	91.63	1	92.00	92.30	2	7,074	0.03%
2018/01/11	0	0.00	1	87.60	89.60	-1	7,229	-0.01%
2018/01/10	0	0.00	2	85.50	85.10	-2	7,200	-0.03%
2018/01/09	2	87.00	0	0.00	88.10	2	7,464	0.03%
2018/01/05	1	86.00	1	88.10	88.60	0	7,558	0.00%
2018/01/04	0	0.00	6	86.20	86.20	-6	7,414	-0.08%
2018/01/03	2	84.10	1.1	85.00	85.00	1	7,211	0.01%
2018/01/02	1	78.30	0	0.00	79.90	1	6,802	0.01%