瑞昱 (2379)-凱基-員林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	574.00	1	566.00	569.00	0	4,232	0.00%
2024/05/24	0	0.00	0	532.00	528.00	0	4,078	0.00%
2024/05/17	1	531.00	1	530.00	530.00	0	4,647	0.00%
2024/05/07	0	0.00	0	523.00	525.00	0	4,646	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	514.00	0	0.00	511.00	0	4,589	0.00%
2024/04/30	0	518.80	0	0.00	518.00	0	4,599	0.00%
2024/04/16	0.1	550.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/09	0.1	567.00	0	0.00	568.00	0.1	4,271	0.00%
2024/03/26	0	0.00	0	573.00	565.00	0	4,184	0.00%
2024/03/21	0.5	575.98	0	0.00	584.00	0.5	4,211	0.01%
2024/03/20	1	601.87	1	587.00	588.00	0	4,194	0.00%
2024/03/19	1	593.00	1	586.00	591.00	0	4,207	0.00%
2024/03/15	0	584.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0	0.00	40	575.50	580.00	-40	4,076	-0.98%
2024/03/13	11	596.64	11	593.00	593.00	0	4,006	0.00%
2024/03/12	1	604.00	1	597.00	601.00	0	3,965	0.00%
2024/03/11	2	603.00	2	598.50	604.00	0	3,944	0.00%
2024/03/08	43	613.70	4	598.75	587.00	39	3,893	1.00%
2024/03/07	4	606.00	4	601.75	601.00	0	3,784	0.00%
2024/03/06	3	597.00	3	598.67	600.00	0	3,721	0.00%
2024/03/05	2	571.50	2.1	581.76	584.00	-0.1	3,678	0.00%
2024/03/04	2	568.50	2	562.00	573.00	0	3,654	0.00%
2024/03/01	1	574.00	1	569.00	565.00	0	3,577	0.00%
2024/02/29	3	568.67	3	564.33	569.00	0	3,558	0.00%
2024/02/27	2	563.50	1.1	567.45	567.00	0.9	3,512	0.03%
2024/02/26	3	546.33	3	543.33	551.00	0	3,377	0.00%
2024/02/23	0.1	553.00	0.1	546.00	547.00	0	3,326	0.00%
2024/02/22	1.1	519.64	1	526.00	532.00	0.1	3,143	0.00%
2024/02/21	0	501.13	0	0.00	501.00	0	3,011	0.00%
2024/02/20	0	0.00	0.2	507.00	487.50	-0.2	2,931	-0.01%
2024/02/15	0	0.00	0	464.17	469.00	0	2,722	0.00%
2024/02/05	0	461.00	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	0.00	1	479.50	469.50	-1	2,672	-0.04%
2024/01/19	0	453.50	0	0.00	458.00	0	2,507	0.00%
2024/01/12	0	0.00	0	451.50	447.00	0	2,506	0.00%
2023/12/28	1	471.00	1	466.50	465.00	0	2,486	0.00%
2023/12/26	0.1	475.00	0	0.00	479.00	0.1	2,443	0.00%
2023/12/21	0.1	459.50	0	0.00	459.00	0.1	2,426	0.00%
2023/12/19	1.1	457.32	0	0.00	474.00	1.1	2,409	0.05%
2023/12/14	0	0.00	0	474.25	492.00	0	2,324	0.00%
2023/12/08	0	446.00	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0	441.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	0	444.50	0	0.00	451.50	0	2,416	0.00%
2023/12/04	0	446.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.00	0	0.00	449.00	0	2,506	0.00%
2023/11/28	0	0.00	0	449.00	451.50	0	2,503	0.00%
2023/11/20	0	0.00	1	431.50	427.50	-1	2,517	-0.04%
2023/11/17	1	425.50	0	0.00	428.00	1	2,510	0.04%
2023/11/15	0	0.00	2	420.00	417.50	-2	2,500	-0.08%
2023/11/10	0	408.50	0	0.00	407.50	0	2,507	0.00%
2023/11/03	1	406.00	0	0.00	405.50	1	2,543	0.04%
2023/10/31	1	406.00	1	401.50	401.50	0	2,658	0.00%
2023/10/24	2	392.50	1	393.50	395.50	1	2,782	0.04%
2023/10/06	1	406.00	1	407.50	407.50	0	2,817	0.00%
2023/10/05	1	406.00	1	408.50	410.00	0	2,823	0.00%
2023/10/03	1	403.00	1	404.00	404.00	0	2,815	0.00%
2023/09/22	0	391.00	0	0.00	392.50	0	2,812	0.00%
2023/09/15	1	417.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	411.00	0	411.00	411.00	0	2,701	0.00%
2023/09/01	0	0.00	0	426.00	426.50	0	2,486	0.00%
2023/08/31	1	426.99	1	420.50	418.00	0	2,468	0.00%
2023/08/25	0	0.00	0	428.50	430.00	0	2,395	0.00%
2023/08/21	0	0.00	10	417.50	417.00	-10	2,468	-0.41%
2023/08/18	0	0.00	5	409.30	417.50	-5	2,451	-0.20%
2023/08/17	0	0.00	6	407.42	407.50	-6	2,432	-0.25%
2023/08/15	1	412.00	0	0.00	404.00	1	2,421	0.04%
2023/08/14	20	404.30	0	0.00	408.00	20	2,421	0.83%
2023/08/10	0	398.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	0.00	0	405.00	407.00	0	2,361	0.00%
2023/08/08	0	411.00	0	0.00	410.00	0	2,362	0.00%
2023/08/04	0	428.50	0	0.00	428.00	0	2,307	0.00%
2023/08/01	0	424.50	0	432.50	432.50	0	2,222	0.00%
2023/07/31	0	0.00	0	430.50	430.50	0	2,222	0.00%
2023/07/28	1	422.49	1	423.50	423.50	0	2,184	0.00%
2023/07/14	0	0.00	1	407.00	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	1	404.00	399.50	-1	2,307	-0.04%
2023/07/12	1	394.00	0	0.00	394.50	1	2,323	0.04%
2023/07/06	0	387.00	0	0.00	385.00	0	2,357	0.00%
2023/07/05	1	391.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	0	0.00	1	394.50	393.50	-1	2,306	-0.04%
2023/06/28	0	387.00	0	0.00	387.00	0	2,343	0.00%
2023/06/12	0	400.00	0.1	401.50	404.00	-0.1	2,469	0.00%
2023/06/09	0	0.00	0.1	402.00	403.00	-0.1	2,477	0.00%
2023/06/06	1	390.50	1	391.00	392.00	0	2,475	0.00%
2023/05/29	0	0.00	1	388.50	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	0.3	379.50	379.00	-0.3	2,514	-0.01%
2023/05/18	1	374.50	0	0.00	373.50	1	2,845	0.04%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/05/08	1	376.00	0	0.00	369.00	1	3,087	0.03%
2023/05/05	0	367.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	1	373.50	1	374.50	373.50	0	3,154	0.00%
2023/05/03	1	365.00	1	367.50	368.00	0	3,168	0.00%
2023/05/02	1	363.50	0	0.00	363.50	1	3,204	0.03%
2023/04/27	1	359.00	1	359.00	359.00	0	3,232	0.00%
2023/04/26	0	343.00	0	0.00	345.00	0	3,181	0.00%
2023/04/21	0.1	373.00	1	374.00	367.00	-0.9	3,078	-0.03%
2023/04/17	1	397.00	0	0.00	400.00	1	3,146	0.03%
2023/04/10	0	0.00	1	378.00	378.50	-1	3,082	-0.03%
2023/04/07	1	381.50	0	0.00	379.00	1	3,090	0.03%
2023/03/28	0	380.00	0	0.00	380.00	0	3,238	0.00%
2023/03/23	0	0.00	0.1	396.00	396.50	-0.1	3,364	0.00%
2023/03/22	0	0.00	0.1	394.50	393.50	-0.1	3,410	0.00%
2023/03/14	0	377.00	0	0.00	379.00	0	3,555	0.00%
2023/03/10	0.1	379.50	0	0.00	379.50	0.1	3,649	0.00%
2023/03/08	0.1	382.50	0	0.00	387.00	0.1	3,807	0.00%
2023/03/06	0.1	388.00	0	0.00	388.00	0.1	3,973	0.00%
2023/02/24	0.1	382.00	0	0.00	380.00	0.1	4,217	0.00%
2023/02/23	0	0.00	2	389.25	382.50	-2	4,205	-0.05%
2023/02/22	0	0.00	1	368.50	370.50	-1	4,100	-0.02%
2023/02/21	0	0.00	2	373.50	370.50	-2	4,056	-0.05%
2023/02/20	3	366.17	0	0.00	368.00	3	4,054	0.07%
2023/02/13	0.2	345.95	1	347.00	345.00	-0.8	4,217	-0.02%
2023/02/10	1	356.50	0	0.00	357.00	1	4,225	0.02%
2023/02/09	1	362.00	0	0.00	361.50	1	4,236	0.02%
2023/02/08	0	0.00	0	359.50	364.50	0	4,221	0.00%
2023/02/06	0	0.00	1	334.00	333.00	-1	4,186	-0.02%
2023/02/01	0	326.50	0	0.00	329.50	0	4,259	0.00%
2023/01/30	7	324.00	20	323.00	323.50	-13	4,255	-0.31%
2023/01/17	0	0.00	7	316.50	316.50	-7	4,242	-0.17%
2023/01/13	0	0.00	20	318.50	317.50	-20	4,297	-0.47%
2023/01/12	0	0.00	3	324.50	323.00	-3	4,298	-0.07%
2023/01/11	23	321.26	0	0.00	323.00	23	4,309	0.53%
2023/01/10	10	323.50	1	324.00	323.50	9	4,349	0.21%
2023/01/09	11	317.23	3	314.00	321.00	8	4,328	0.18%
2023/01/06	4	305.13	1	305.50	307.00	3	4,315	0.07%
2023/01/05	0	0.00	4	288.75	289.00	-4	4,319	-0.09%
2022/12/29	1	282.50	0	0.00	282.50	1	4,602	0.02%
2022/12/28	0	0.00	4	286.00	283.00	-4	4,670	-0.09%
2022/12/22	1	291.00	0	0.00	290.50	1	4,830	0.02%
2022/12/21	1	287.50	0	0.00	285.50	1	4,843	0.02%
2022/12/06	0	0.00	0	310.50	305.50	0	4,686	0.00%
2022/12/05	1	326.00	2	324.00	322.50	-1	4,644	-0.02%
2022/12/01	4	327.74	1	325.50	333.00	3	4,607	0.07%
2022/11/30	0	0.00	1	314.00	317.00	-1	4,584	-0.02%
2022/11/28	1	324.50	1	326.50	321.50	0	4,403	0.00%
2022/11/25	2	333.75	1	335.00	330.50	1	4,353	0.02%
2022/11/16	0	0.00	2	318.00	322.00	-2	4,023	-0.05%
2022/11/15	2	315.50	1	307.50	315.00	1	3,960	0.03%
2022/11/14	5	307.20	3	308.50	307.50	2	3,900	0.05%
2022/11/11	3	297.00	1	303.00	300.50	2	3,821	0.05%
2022/11/09	0	0.00	1	282.00	284.00	-1	3,719	-0.03%
2022/11/08	2	278.50	5	269.00	268.00	-3	3,698	-0.08%
2022/11/07	2	271.25	0	0.00	274.00	2	3,674	0.05%
2022/11/04	2	266.75	0	0.00	267.00	2	3,656	0.05%
2022/10/19	0	0.00	1	255.00	251.50	-1	3,477	-0.03%
2022/10/18	2	250.25	1	246.50	252.00	1	3,478	0.03%
2022/10/12	1	242.50	1	242.00	242.00	0	3,444	0.00%
2022/10/11	0	251.50	0	0.00	247.00	0	3,398	0.00%
2022/10/04	1	276.50	1	277.50	278.50	0	3,310	0.00%
2022/09/29	1	265.00	0	0.00	266.00	1	3,309	0.03%
2022/09/26	0	297.00	0	0.00	294.50	0	3,296	0.00%
2022/09/14	0	0.00	1	318.25	321.50	-1	3,239	-0.03%
2022/09/06	1	328.50	0	0.00	330.00	1	3,033	0.03%
2022/08/17	1	359.00	0	0.00	361.00	1	2,943	0.03%
2022/08/05	0	0.00	0	353.50	352.00	0	2,977	0.00%
2022/08/01	1	346.00	1	342.50	347.00	0	2,923	0.00%
2022/07/29	2	341.50	2	343.00	342.00	0	2,882	0.00%
2022/07/21	0	0.00	1	368.50	371.50	-1	2,748	-0.04%
2022/07/20	1	356.50	0	0.00	354.00	1	2,722	0.04%
2022/07/06	0	318.00	0	0.00	313.00	0	2,472	0.00%
2022/07/04	0	0.00	1	347.00	339.50	-1	2,364	-0.04%
2022/06/28	0	381.00	0	0.00	376.50	0	2,343	0.00%
2022/06/07	0	0.00	6	444.50	444.50	-6	2,282	-0.26%
2022/06/06	0	0.00	44	447.56	448.50	-44	2,297	-1.92%
2022/05/30	21	442.29	0	0.00	443.50	21	2,306	0.91%
2022/05/20	10	439.00	0	0.00	437.50	10	2,416	0.41%
2022/05/19	20	440.63	0	0.00	441.50	20	2,420	0.83%
2022/05/18	0	0.00	1	433.50	432.00	-1	2,401	-0.04%
2022/04/28	1	384.86	1	390.50	395.00	0	2,430	0.00%
2022/04/26	0	388.00	0	0.00	381.00	0	2,391	0.00%
2022/04/18	0.1	405.50	0	0.00	405.50	0.1	2,311	0.00%
2022/04/06	0	0.00	0.8	416.67	413.00	-0.8	2,256	-0.03%
2022/03/31	2	431.00	1	430.50	430.50	1	2,178	0.05%
2022/03/08	0.8	446.50	0	0.00	448.00	0.8	2,039	0.04%
2022/02/23	1	477.00	1	472.00	472.00	0	1,875	0.00%
2022/02/18	0	483.50	0	0.00	483.00	0	1,812	0.00%
2022/02/11	1	502.00	1	507.00	504.00	0	1,759	0.00%
2022/01/03	0	0.00	0	574.00	573.00	0	1,789	0.00%
2021/12/30	0	0.00	0	580.00	580.00	0	1,803	0.00%
2021/12/28	0	0.00	0.1	580.00	583.00	-0.1	1,902	-0.01%
2021/12/22	0	0.00	1	573.00	573.00	-1	2,006	-0.05%
2021/12/21	0.1	567.00	2	558.50	569.00	-1.9	2,008	-0.09%
2021/12/16	1	569.00	0	0.00	569.00	1	2,063	0.05%
2021/12/08	1	567.00	0	0.00	565.00	1	2,161	0.05%
2021/12/07	1	565.00	0	0.00	565.00	1	2,163	0.05%
2021/12/06	1	567.00	1	571.00	577.00	0	2,133	0.00%
2021/12/03	0	0.00	1	556.00	555.00	-1	2,110	-0.05%
2021/12/02	1	555.00	0	0.00	554.00	1	2,120	0.05%
2021/11/30	0	0.00	9	555.00	555.00	-9	2,122	-0.42%
2021/11/29	0	0.00	0	535.00	536.00	0	2,095	0.00%
2021/11/24	0	0.00	0	540.00	542.00	0	2,114	0.00%
2021/11/05	0	0.00	2	491.75	499.50	-2	2,201	-0.09%
2021/11/01	0	0.00	1	496.00	500.00	-1	2,196	-0.05%
2021/10/27	2	497.25	0	0.00	500.00	2	2,183	0.09%
2021/10/26	1	490.00	0	0.00	487.00	1	2,198	0.05%
2021/10/15	0	0.00	1	472.00	469.00	-1	2,468	-0.04%
2021/10/14	1	462.50	0	0.00	461.50	1	2,457	0.04%
2021/10/06	2	477.50	2	476.00	474.50	0	2,410	0.00%
2021/09/22	9.1	490.00	0	0.00	488.50	9.1	2,255	0.40%
2021/09/15	0	0.00	1	531.00	517.00	-1	2,233	-0.04%
2021/09/14	1	536.00	2	532.50	529.00	-1	2,280	-0.04%
2021/09/10	1	532.00	0	0.00	537.00	1	2,312	0.04%
2021/09/07	1	545.00	2	558.50	546.00	-1	2,297	-0.04%
2021/09/06	1	558.00	2	571.00	557.00	-1	2,295	-0.04%
2021/09/03	1	570.00	0	0.00	565.00	1	2,284	0.04%
2021/08/30	3	550.00	0	0.00	548.00	3	2,272	0.13%
2021/08/27	0	0.00	1	540.00	540.00	-1	2,260	-0.04%
2021/08/26	1	538.00	0	0.00	542.00	1	2,258	0.04%
2021/08/20	0	0.00	1	543.00	537.00	-1	2,287	-0.04%
2021/08/02	0	0.00	1	586.00	590.00	-1	2,581	-0.04%
2021/07/28	0	582.00	0	582.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	0.1	610.00	613.00	-0.1	2,545	0.00%
2021/07/26	0.1	567.00	0	0.00	567.00	0.1	2,455	0.00%
2021/07/21	0	0.00	2	563.00	569.00	-2	2,431	-0.08%
2021/07/20	2	553.50	0	0.00	552.00	2	2,470	0.08%
2021/07/19	1	558.99	1	547.00	560.00	0	2,507	0.00%
2021/07/16	1	540.00	0	0.00	545.00	1	2,500	0.04%
2021/07/15	0	536.00	0	0.00	538.00	0	2,548	0.00%
2021/07/13	0	0.00	0.1	527.00	522.00	-0.1	2,560	0.00%
2021/07/02	0	499.50	0	0.00	505.00	0	2,672	0.00%
2021/07/01	0	495.50	0	0.00	492.50	0	2,681	0.00%
2021/06/24	0	0.00	0.1	506.00	510.00	-0.1	2,815	0.00%
2021/06/23	0.1	486.00	0	0.00	484.00	0.1	2,839	0.00%
2021/06/17	0	0.00	1	517.00	519.00	-1	2,806	-0.04%
2021/06/16	1	517.00	0	0.00	516.00	1	2,841	0.04%
2021/06/15	0	521.00	1	523.00	518.00	-1	2,880	-0.03%
2021/06/10	1	517.00	0	0.00	516.00	1	2,957	0.03%
2021/06/09	0	502.00	0	0.00	497.50	0	2,941	0.00%
2021/06/07	1	489.50	1	503.00	504.00	0	2,996	0.00%
2021/06/04	1	496.50	1	500.00	502.00	0	3,014	0.00%
2021/06/03	1	497.00	1	500.00	500.00	0	3,081	0.00%
2021/06/02	0	495.50	1	491.50	491.50	-1	3,141	-0.03%
2021/05/31	1.1	501.66	0	0.00	499.00	1.1	3,245	0.03%
2021/05/28	0	497.50	0	0.00	497.00	0	3,268	0.00%
2021/05/27	1	482.50	2	484.25	489.50	-1	3,291	-0.03%
2021/05/26	3	476.83	2.1	485.95	485.50	1	3,290	0.03%
2021/05/21	0	451.00	0	0.00	451.50	0	3,303	0.00%
2021/05/18	0	0.00	0.1	464.50	470.00	-0.1	3,374	0.00%
2021/05/17	0	451.50	0	0.00	439.50	0	3,408	0.00%
2021/05/12	0.1	455.00	1	438.00	436.00	-1	3,515	-0.03%
2021/05/11	1	493.50	0	0.00	456.00	1	3,492	0.03%
2021/05/06	0	0.00	0	502.00	513.00	0	3,637	0.00%
2021/05/04	1.1	506.18	2	499.25	507.00	-0.9	3,691	-0.02%
2021/05/03	0	520.00	0	0.00	519.00	0	3,682	0.00%
2021/04/29	0	538.00	0	0.00	532.00	0	3,705	0.00%
2021/04/27	0	538.00	1	542.00	537.00	-1	3,833	-0.03%
2021/04/26	0	0.00	0	530.00	530.00	0	3,852	0.00%
2021/04/23	0	499.50	1	510.02	519.00	-1	3,846	-0.03%
2021/04/21	1	513.98	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	502.00	0	0.00	505.00	0	3,878	0.00%
2021/04/16	0	498.50	0	0.00	499.00	0	4,043	0.00%
2021/04/15	0	500.00	0	0.00	500.00	0	4,063	0.00%
2021/04/14	1	496.50	0.2	503.00	497.50	0.8	4,104	0.02%
2021/04/13	0	488.00	0	0.00	488.00	0	4,156	0.00%
2021/04/08	0	503.00	0	0.00	502.00	0	4,173	0.00%
2021/04/01	0	0.00	0.1	489.50	490.00	-0.1	4,190	0.00%
2021/03/31	0	0.00	1	496.50	494.00	-1	4,171	-0.02%
2021/03/30	1	498.00	0	0.00	502.00	1	4,142	0.02%
2021/03/29	0.2	487.00	0	0.00	489.50	0.2	4,066	0.01%
2021/03/18	0	0.00	1.3	460.38	462.50	-1.3	4,036	-0.03%
2021/03/10	1	432.00	1	434.00	433.00	0	4,105	0.00%
2021/03/09	0	0.00	1	436.00	431.00	-1	4,112	-0.02%
2021/03/04	0.2	447.50	0.1	460.00	450.00	0.1	4,053	0.00%
2021/03/03	1.1	458.09	0	0.00	462.50	1.1	3,993	0.03%
2021/03/02	1	469.00	0	0.00	466.00	1	3,957	0.03%
2021/02/19	0.1	493.50	0	0.00	494.00	0.1	3,884	0.00%
2021/02/03	0	0.00	1	497.50	497.00	-1	3,832	-0.03%
2021/02/02	1	467.00	0.1	471.50	482.00	0.9	3,846	0.02%
2021/02/01	0.1	452.00	0	0.00	467.00	0.1	3,834	0.00%
2021/01/22	1	502.00	2	501.50	496.00	-1	3,753	-0.03%
2021/01/21	2	498.50	1	482.50	497.50	1	3,710	0.03%
2021/01/19	0	0.00	1	455.11	469.00	-1	3,550	-0.03%
2021/01/15	1	443.53	1	450.50	444.00	0	3,445	0.00%
2021/01/14	1	446.50	1	449.50	445.00	0	3,474	0.00%
2021/01/13	1	444.00	1	438.50	445.00	0	3,426	0.00%
2021/01/12	3	434.33	3	434.50	428.50	0	3,355	0.00%
2021/01/06	1	407.00	0	0.00	403.50	1	3,150	0.03%
2020/12/15	0.1	389.00	0	0.00	389.00	0.1	3,372	0.00%
2020/12/04	1	376.00	0	0.00	381.50	1	3,558	0.03%
2020/11/23	0	0.00	2	384.00	382.00	-2	3,730	-0.05%
2020/11/12	0	0.00	1	355.00	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/09	0	0.00	2	367.00	362.00	-2	3,887	-0.05%
2020/11/06	0	0.00	1	363.00	361.50	-1	3,915	-0.03%
2020/11/02	1	348.00	0	0.00	348.00	1	4,100	0.02%
2020/10/30	0	0.00	1	356.50	355.50	-1	4,157	-0.02%
2020/10/27	1	360.50	0	0.00	365.50	1	4,383	0.02%
2020/10/26	2	368.00	0	0.00	364.00	2	4,392	0.05%
2020/10/12	0	0.00	1	387.00	394.50	-1	4,505	-0.02%
2020/10/07	1	379.00	0	0.00	379.00	1	4,432	0.02%
2020/09/24	2	366.50	2	366.50	365.50	0	4,818	0.00%
2020/09/07	0	0.00	1	390.00	381.50	-1	4,757	-0.02%
2020/09/04	0	0.00	0.1	387.00	381.50	-0.1	4,749	0.00%
2020/09/02	1	395.50	0	0.00	392.00	1	4,646	0.02%
2020/08/26	1	392.50	1	394.00	397.00	0	4,705	0.00%
2020/08/21	30	377.00	30	371.83	377.00	0	4,888	0.00%
2020/08/20	50	371.50	50	382.09	373.00	0	4,803	0.00%
2020/08/06	1	404.00	2	411.25	427.50	-1	4,728	-0.02%
2020/08/03	1	391.00	0	0.00	390.00	1	4,509	0.02%
2020/07/28	0	360.00	0	0.00	362.00	0	4,608	0.00%
2020/07/27	1	367.00	1	363.00	365.00	0	4,655	0.00%
2020/07/24	0	0.00	3	368.00	360.50	-3	4,706	-0.06%
2020/07/23	1	370.00	1	373.00	373.00	0	4,708	0.00%
2020/07/22	2	369.00	1	366.50	368.50	1	4,775	0.02%
2020/07/21	2	363.75	0	0.00	365.00	2	4,768	0.04%
2020/07/07	0	0.00	1	342.00	343.50	-1	4,697	-0.02%
2020/06/30	0	299.00	0	0.00	299.00	0	4,513	0.00%
2020/06/22	1	297.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	0	0.00	1	294.50	295.00	-1	4,726	-0.02%
2020/06/08	1	281.00	1	277.00	275.00	0	5,151	0.00%
2020/05/29	0	0.00	2	258.00	258.50	-2	5,054	-0.04%
2020/05/28	2	255.75	1	254.50	254.50	1	5,008	0.02%
2020/05/27	0	0.00	1	253.50	251.00	-1	5,048	-0.02%
2020/05/26	2	250.75	0	0.00	251.00	2	5,116	0.04%
2020/05/25	1	245.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	1	247.50	1	250.50	246.50	0	5,127	0.00%
2020/05/21	1	260.50	0	0.00	260.50	1	5,058	0.02%
2020/05/19	0	0.00	2	259.75	256.00	-2	4,936	-0.04%
2020/05/18	4	247.25	2	251.00	250.00	2	4,783	0.04%
2020/05/08	0	0.00	2	251.50	250.50	-2	4,630	-0.04%
2020/05/07	1	251.50	1	248.00	249.50	0	4,603	0.00%
2020/05/06	1	244.00	0	0.00	243.50	1	4,571	0.02%
2020/05/04	1	244.50	0	0.00	242.00	1	4,605	0.02%
2020/04/27	0	0.00	1	236.50	236.00	-1	4,386	-0.02%
2020/04/24	0	0.00	1	232.50	231.50	-1	4,312	-0.02%
2020/04/22	1	240.50	0	0.00	241.00	1	4,371	0.02%
2020/04/17	2	234.25	1	236.00	230.50	1	4,321	0.02%
2020/03/26	3	202.00	3	200.00	201.00	0	3,918	0.00%
2020/03/25	0	0.00	2	191.00	191.00	-2	3,879	-0.05%
2020/03/24	2	180.50	1	182.00	178.00	1	3,862	0.03%
2020/03/23	3	167.17	4	170.00	168.50	-1	3,868	-0.03%
2020/03/20	2	172.00	0	0.00	171.00	2	3,929	0.05%
2020/03/18	0	0.00	1	184.50	180.00	-1	3,777	-0.03%
2020/03/11	0	0.00	1	228.50	225.00	-1	3,406	-0.03%
2020/03/05	3	233.00	3	236.50	237.50	0	3,348	0.00%
2020/02/24	1	239.50	0	0.00	239.00	1	3,208	0.03%
2020/02/12	0	0.00	2	253.00	252.50	-2	3,306	-0.06%
2020/02/11	2	247.00	0	0.00	248.00	2	3,291	0.06%
2020/02/07	2	251.50	0	0.00	249.50	2	3,395	0.06%
2020/02/06	1	257.00	3	251.50	257.50	-2	3,419	-0.06%
2020/01/20	1	264.50	2	263.50	260.50	-1	3,428	-0.03%
2020/01/17	1	268.00	1	270.00	262.00	0	3,452	0.00%
2020/01/15	0	0.00	1	260.50	254.00	-1	3,396	-0.03%
2020/01/14	0	0.00	1	258.50	261.50	-1	3,417	-0.03%
2020/01/09	2	246.00	0	0.00	246.00	2	3,405	0.06%
2020/01/07	0	0.00	1	241.50	235.50	-1	3,409	-0.03%
2020/01/06	1	246.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	248.00	3	251.33	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	0.7	247.00	248.50	-0.7	3,418	-0.02%
2019/12/31	0	0.00	1	238.50	235.00	-1	3,413	-0.03%
2019/12/30	0	0.00	1	236.50	236.00	-1	3,539	-0.03%
2019/12/18	1	245.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	1	249.00	0	0.00	250.00	1	3,983	0.03%
2019/12/09	1	231.00	0	0.00	230.50	1	4,112	0.02%
2019/12/02	1	225.50	1	224.00	225.50	0	4,202	0.00%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/06	2	229.50	1	225.00	231.00	1	4,572	0.02%
2019/10/29	0	0.00	0.5	227.00	226.50	-0.5	4,812	-0.01%
2019/10/07	2	243.75	2	239.75	237.50	0	5,032	0.00%
2019/10/04	2	238.75	2	240.75	241.00	0	5,070	0.00%
2019/09/18	2	222.25	2	219.50	222.00	0	4,875	0.00%
2019/09/11	1	214.50	1	213.00	215.00	0	4,858	0.00%
2019/09/10	1	212.00	2	214.00	211.50	-1	4,880	-0.02%
2019/09/05	1	217.00	1	216.00	213.50	0	4,992	0.00%
2019/09/04	2	219.00	1	219.50	220.00	1	5,062	0.02%
2019/09/03	0	0.00	1	220.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	2	217.25	218.00	-2	5,175	-0.04%
2019/08/30	1	214.50	1	211.00	215.00	0	5,211	0.00%
2019/08/28	1	202.00	2	202.50	203.00	-1	5,235	-0.02%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	4	214.00	214.50	-4	5,300	-0.08%
2019/08/22	2	212.75	5	214.90	212.50	-3	5,328	-0.06%
2019/08/21	4	212.50	0	0.00	211.00	4	5,378	0.07%
2019/08/20	1	217.00	1	219.00	217.00	0	5,437	0.00%
2019/08/19	6	210.92	1	211.50	211.00	5	5,407	0.09%
2019/08/15	0	0.00	5	203.40	207.50	-5	5,480	-0.09%
2019/08/14	1	212.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	7	209.14	0	0.00	208.50	7	5,522	0.13%
2019/08/05	0	0.00	4	207.75	203.50	-4	5,660	-0.07%
2019/08/02	1	206.50	0	0.00	207.00	1	5,649	0.02%
2019/07/24	2	219.25	0	0.00	221.00	2	5,687	0.04%
2019/07/23	0	0.00	2	232.25	226.00	-2	5,628	-0.04%
2019/07/22	0	0.00	1	226.00	232.00	-1	5,574	-0.02%
2019/07/19	5	224.40	0	0.00	226.50	5	5,531	0.09%
2019/07/12	0	0.00	1	224.50	225.50	-1	5,548	-0.02%
2019/07/11	3	222.33	2	221.00	221.00	1	5,503	0.02%
2019/07/10	1	221.00	1	221.50	219.00	0	5,397	0.00%
2019/07/04	1	232.50	1	236.00	231.00	0	5,262	0.00%
2019/07/03	0	0.00	1	239.50	234.50	-1	5,226	-0.02%
2019/07/02	1	242.50	2	240.75	245.00	-1	5,207	-0.02%
2019/07/01	1	235.50	0	0.00	233.50	1	5,143	0.02%
2019/06/27	1	237.50	0	0.00	239.00	1	5,122	0.02%
2019/06/25	1	223.00	1	224.50	221.00	0	5,004	0.00%
2019/06/21	1	232.00	1	229.50	229.50	0	4,946	0.00%
2019/06/19	0	0.00	2	226.00	227.00	-2	4,870	-0.04%
2019/06/13	2	222.25	0	0.00	221.00	2	4,860	0.04%
2019/05/27	3	195.00	3	194.83	189.00	0	4,352	0.00%
2019/05/24	1	201.50	1	202.50	202.00	0	4,257	0.00%
2019/05/20	1	200.00	1	201.00	206.50	0	4,190	0.00%
2019/05/17	2	212.50	2	212.75	210.50	0	4,158	0.00%
2019/05/13	3	220.00	3	222.33	217.50	0	4,258	0.00%
2019/05/10	3	228.33	3	228.33	225.50	0	4,290	0.00%
2019/05/09	1	228.50	1	232.00	225.50	0	4,334	0.00%
2019/05/08	2	230.50	2	233.75	230.00	0	4,341	0.00%
2019/05/07	2	224.75	2	224.00	232.50	0	4,217	0.00%
2019/04/24	0	0.00	1	204.50	205.50	-1	3,992	-0.03%
2019/04/23	1	202.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	3	205.83	207.00	-3	4,007	-0.07%
2019/04/15	3	195.50	0	0.00	193.50	3	4,004	0.07%
2019/04/02	1	192.00	1	190.00	192.00	0	3,840	0.00%
2019/03/27	1	181.00	1	179.00	180.50	0	3,755	0.00%
2019/03/26	1	178.50	1	177.50	179.00	0	3,762	0.00%
2019/03/20	1	177.00	1	177.50	177.00	0	3,806	0.00%
2019/03/19	0	0.00	7	176.00	179.00	-7	3,777	-0.19%
2019/03/15	2	170.00	2	168.50	168.50	0	3,652	0.00%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/08	2	161.50	2	163.50	165.00	0	3,701	0.00%
2019/03/07	1	171.00	0	0.00	166.00	1	3,634	0.03%
2019/03/05	1	170.00	1	173.00	173.50	0	3,795	0.00%
2019/03/04	3	173.50	3	174.50	174.50	0	3,748	0.00%
2019/02/27	3	179.00	0	0.00	178.00	3	3,715	0.08%
2019/02/26	3	180.00	3	182.50	180.00	0	3,688	0.00%
2019/02/25	1	173.00	1	177.00	177.00	0	3,620	0.00%
2019/02/20	1	171.00	0	0.00	173.00	1	3,553	0.03%
2019/02/15	1	173.00	1	177.50	176.00	0	3,487	0.00%
2019/02/14	0	0.00	1	173.50	176.50	-1	3,419	-0.03%
2019/02/13	1	168.50	0	0.00	168.50	1	3,334	0.03%
2019/01/18	1	151.00	1	153.00	152.50	0	3,080	0.00%
2019/01/17	1	148.00	0	0.00	148.00	1	3,038	0.03%
2019/01/16	0	0.00	3	153.00	153.50	-3	2,956	-0.10%
2019/01/10	1	144.00	1	141.50	145.00	0	2,855	0.00%
2019/01/08	2	144.50	2	144.50	139.50	0	2,835	0.00%
2019/01/03	0	0.00	1	136.50	139.50	-1	2,886	-0.03%
2018/12/27	1	141.50	0	0.00	142.00	1	3,076	0.03%
2018/11/30	1	140.00	1	142.00	141.50	0	3,270	0.00%
2018/11/01	15	128.50	15	127.00	128.00	0	3,417	0.00%
2018/10/05	3	116.67	3	116.83	116.00	0	3,339	0.00%
2018/10/02	1	129.00	0	0.00	128.50	1	3,179	0.03%
2018/09/07	2	140.00	0	0.00	138.00	2	2,767	0.07%
2018/09/04	0	0.00	1	146.00	146.00	-1	2,707	-0.04%
2018/09/03	1	148.00	0	0.00	143.50	1	2,695	0.04%
2018/08/16	4	134.50	4	134.13	137.50	0	2,452	0.00%
2018/08/15	2	141.50	2	142.00	134.50	0	2,404	0.00%
2018/08/08	1	141.50	1	141.00	143.00	0	2,079	0.00%
2018/08/07	3	140.17	3	139.33	136.00	0	1,891	0.00%
2018/08/06	4	137.50	4	137.63	138.00	0	1,760	0.00%
2018/07/20	1	123.50	0	0.00	123.50	1	1,648	0.06%
2018/07/13	1	119.00	0	0.00	118.50	1	1,856	0.05%
2018/04/10	0	0.00	1	128.00	129.50	-1	2,208	-0.05%
2018/03/31	1	131.50	1	130.00	130.00	0	2,019	0.00%
2018/01/31	1	115.00	1	117.00	116.50	0	1,706	0.00%
2018/01/19	0	0.00	1	118.50	118.50	-1	1,821	-0.05%
2018/01/16	0	0.00	1	116.50	118.50	-1	1,792	-0.06%
2018/01/03	0	0.00	22	108.64	109.50	-22	1,784	-1.23%