億光 (2393)-凱基-員林券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲0.3
漲幅
+0.38%
成交量
5,879張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	79.70	0	0.00	78.60	1	3,993	0.03%
2024/06/14	1	75.00	0	0.00	75.20	1	3,847	0.03%
2024/06/07	1	72.00	0	0.00	72.20	1	3,809	0.03%
2024/06/05	0	0.00	1	72.90	73.10	-1	3,782	-0.03%
2024/05/30	1	72.80	0	0.00	72.40	1	3,722	0.03%
2024/05/22	1	70.20	0	0.00	70.10	1	3,543	0.03%
2024/05/07	0	0.00	2	68.90	68.70	-2	2,761	-0.07%
2024/05/06	0	0.00	1	67.00	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	1	64.40	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	4	63.60	63.40	-4	2,525	-0.16%
2024/04/30	0	0.00	2	63.50	63.10	-2	2,482	-0.08%
2024/04/29	7	62.87	0	0.00	62.50	7	2,460	0.28%
2024/04/22	0	0.00	3	59.07	57.90	-3	2,261	-0.13%
2024/04/18	1	62.10	0	0.00	62.40	1	2,125	0.05%
2024/04/16	0	0.00	2	60.05	59.80	-2	2,027	-0.10%
2024/04/15	0	0.00	0.4	61.20	60.90	-0.4	1,976	-0.02%
2024/04/11	2	61.15	0	0.00	60.80	2	1,952	0.10%
2024/04/09	2	58.10	1	58.70	58.10	1	1,769	0.06%
2024/04/02	0.4	54.50	0	0.00	54.40	0.4	1,668	0.02%
2024/03/28	0	0.00	8	53.95	53.50	-8	1,673	-0.48%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/19	0	0.00	4	53.60	53.40	-4	1,533	-0.26%
2024/03/18	0	0.00	1	53.50	53.40	-1	1,522	-0.07%
2024/03/15	1	53.60	0	0.00	53.10	1	1,503	0.07%
2024/03/13	0	0.00	1	52.40	52.50	-1	1,403	-0.07%
2024/03/12	2	52.10	0	0.00	52.10	2	1,376	0.15%
2024/03/07	2	51.90	0	0.00	51.50	2	1,355	0.15%
2024/03/06	0	0.00	1	51.80	51.50	-1	1,353	-0.07%
2024/03/01	1	51.40	0	0.00	51.70	1	1,331	0.08%
2024/02/19	0	0.00	0.2	50.00	49.95	-0.2	1,266	-0.02%
2024/02/15	0	48.90	0	0.00	49.05	0	1,244	0.00%
2024/01/31	0	48.80	0	0.00	48.50	0	1,211	0.00%
2024/01/22	0.2	48.50	0	0.00	48.60	0.2	1,157	0.02%
2023/12/29	1	49.75	1	49.70	50.00	0	1,095	0.00%
2023/12/25	1	48.60	0.1	48.45	48.40	0.9	1,003	0.09%
2023/12/22	0	0.00	0.1	47.70	47.60	-0.1	979	-0.01%
2023/12/18	3	47.20	0	0.00	46.90	3	949	0.32%
2023/12/12	0.2	46.85	0	0.00	46.70	0.2	923	0.02%
2023/11/28	0	0.00	1	46.65	46.75	-1	855	-0.12%
2023/11/15	0	0.00	1	45.10	45.15	-1	917	-0.11%
2023/11/14	1	45.05	0	0.00	44.90	1	915	0.11%
2023/11/03	0	0.00	1	45.15	45.25	-1	990	-0.10%
2023/10/16	0	0.00	1	44.60	44.60	-1	1,246	-0.08%
2023/10/11	1	45.10	0	0.00	44.85	1	1,287	0.08%
2023/10/04	0.6	46.35	0	0.00	46.15	0.6	1,323	0.05%
2023/10/03	0.2	46.80	0	0.00	46.70	0.2	1,350	0.01%
2023/09/22	0	0.00	0	46.70	46.65	0	1,635	0.00%
2023/09/08	1	47.35	0	0.00	47.50	1	1,835	0.05%
2023/08/31	0.2	46.20	0	0.00	45.90	0.2	2,058	0.01%
2023/08/25	0	0.00	1	46.85	46.70	-1	2,188	-0.05%
2023/07/31	0	0.00	4	51.40	51.90	-4	2,566	-0.16%
2023/07/21	0	52.70	0	0.00	52.70	0	2,404	0.00%
2023/07/07	0	0.00	10	53.10	53.20	-10	2,190	-0.46%
2023/07/06	0	0.00	1	55.00	54.40	-1	2,152	-0.05%
2023/07/05	10	53.50	0	0.00	53.50	10	2,047	0.49%
2023/06/30	1	50.90	1	51.60	51.70	0	1,956	0.00%
2023/06/13	0	0.00	1	49.80	50.00	-1	1,831	-0.05%
2023/06/09	0	0.00	0.5	49.60	49.70	-0.5	1,772	-0.03%
2023/06/08	0	0.00	0.3	49.90	49.55	-0.3	1,748	-0.01%
2023/06/07	6	50.05	0	0.00	50.30	6	1,725	0.35%
2023/06/06	2	49.40	1	49.65	49.50	1	1,665	0.06%
2023/06/05	2	49.18	1	49.35	48.70	1	1,633	0.06%
2023/05/25	0	0.00	1	46.90	46.55	-1	1,474	-0.07%
2023/05/19	0	0.00	1	45.95	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	1.3	45.59	46.15	-1.3	1,324	-0.09%
2023/05/15	0	0.00	0.2	41.85	41.90	-0.2	995	-0.02%
2023/05/11	1	41.55	1	41.55	41.00	0	953	0.00%
2023/04/27	1	39.60	2	39.70	39.65	-1	975	-0.10%
2023/04/26	0	0.00	1	39.00	39.45	-1	973	-0.10%
2023/04/25	0	0.00	2	39.00	38.90	-2	969	-0.21%
2023/04/18	0	0.00	0.3	40.40	40.40	-0.3	940	-0.03%
2023/04/12	0.3	40.90	0	0.00	40.80	0.3	921	0.03%
2023/03/24	0	0.00	1	40.55	40.55	-1	791	-0.13%
2023/03/20	0	0.00	3	38.95	39.25	-3	741	-0.40%
2023/03/10	0.1	38.80	0	0.00	38.85	0.1	712	0.01%
2023/03/08	1	40.00	4	39.69	40.00	-3	700	-0.43%
2023/03/07	0.2	39.40	4	39.40	39.55	-3.8	686	-0.55%
2023/02/20	0	0.00	2	37.95	38.05	-2	566	-0.35%
2023/02/15	2	37.05	0	0.00	37.10	2	570	0.35%
2023/02/14	1	37.00	1	36.95	37.00	0	570	0.00%
2023/02/07	0	0.00	0.7	37.45	37.40	-0.7	530	-0.13%
2023/02/06	2	37.55	0	0.00	37.70	2	525	0.38%
2023/02/03	4	38.05	0	0.00	38.10	4	520	0.77%
2023/01/31	0	0.00	0.3	37.35	37.50	-0.3	484	-0.06%
2022/12/30	1	36.70	0	0.00	36.95	1	540	0.18%
2022/12/28	1	37.30	0.5	37.35	37.20	0.5	545	0.09%
2022/12/20	1	37.00	0	0.00	37.30	1	590	0.17%
2022/12/15	2	38.50	0	0.00	38.50	2	617	0.32%
2022/12/12	0.1	37.75	0	0.00	37.80	0.1	615	0.01%
2022/12/06	0	0.00	4.6	38.14	37.70	-4.6	620	-0.74%
2022/12/02	3	37.75	0	0.00	38.30	3	617	0.49%
2022/11/24	0	0.00	1	37.00	37.10	-1	621	-0.16%
2022/11/21	0	0.00	4	37.05	37.10	-4	636	-0.63%
2022/11/10	1	36.00	0	0.00	35.90	1	680	0.15%
2022/11/01	5	34.09	0	0.00	34.65	5	794	0.63%
2022/10/28	0	0.00	5	34.75	34.55	-5	814	-0.61%
2022/10/26	0	0.00	5	34.80	34.85	-5	942	-0.53%
2022/10/25	0	0.00	9	34.66	34.55	-9	967	-0.93%
2022/09/27	1	35.25	0	0.00	35.45	1	1,090	0.09%
2022/09/26	1	36.00	0	0.00	35.50	1	1,087	0.09%
2022/09/05	0	0.00	1	38.55	38.40	-1	1,248	-0.08%
2022/09/01	0	0.00	5	38.70	38.90	-5	1,278	-0.39%
2022/08/18	0	0.00	2	39.20	39.15	-2	1,288	-0.16%
2022/08/17	0	0.00	2	39.20	38.65	-2	1,281	-0.16%
2022/08/16	0	0.00	2	39.55	39.15	-2	1,266	-0.16%
2022/08/15	0	0.00	1	39.15	39.40	-1	1,265	-0.08%
2022/08/12	1	38.95	3	39.60	38.70	-2	1,252	-0.16%
2022/08/04	1	36.10	8	36.36	36.25	-7	1,301	-0.54%
2022/08/03	7	36.59	0	0.00	36.55	7	1,297	0.54%
2022/08/02	6	40.98	0	0.00	40.95	6	1,230	0.49%
2022/08/01	6	41.52	0	0.00	41.50	6	1,222	0.49%
2022/07/19	1	41.80	0	0.00	41.75	1	1,306	0.08%
2022/07/18	14	41.96	10	42.25	41.90	4	1,314	0.30%
2022/07/01	1	40.35	0	0.00	39.25	1	1,408	0.07%
2022/06/29	0	0.00	1	42.00	42.25	-1	1,382	-0.07%
2022/06/14	2	42.30	0	0.00	42.60	2	1,584	0.13%
2022/06/10	0	0.00	1	44.05	44.20	-1	1,599	-0.06%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/05/31	3	44.90	0	0.00	44.85	3	1,733	0.17%
2022/05/23	0	0.00	1	45.00	45.00	-1	1,977	-0.05%
2022/05/18	1	45.10	0	0.00	45.20	1	2,127	0.05%
2022/05/12	2	41.15	0	0.00	40.90	2	2,271	0.09%
2022/05/11	3	42.20	0	0.00	42.15	3	2,337	0.13%
2022/05/09	5	41.80	0	0.00	41.80	5	2,620	0.19%
2022/04/26	5	44.35	1	44.35	44.40	4	4,137	0.10%
2022/04/07	1	47.15	0	0.00	47.15	1	5,386	0.02%
2022/04/01	2	48.40	0	0.00	48.40	2	5,383	0.04%
2022/03/30	0	0.00	1	48.45	48.55	-1	5,405	-0.02%
2022/03/29	1	48.90	0	0.00	49.00	1	5,372	0.02%
2022/03/24	1	49.85	0	0.00	50.10	1	5,298	0.02%
2022/03/18	0	0.00	4	49.45	49.45	-4	5,328	-0.08%
2022/03/10	1	48.60	0	0.00	48.35	1	5,428	0.02%
2022/03/07	0	0.00	1	47.30	48.00	-1	5,519	-0.02%
2022/02/25	1	49.25	0	0.00	49.60	1	6,680	0.01%
2022/02/22	1	51.30	0	0.00	50.70	1	6,845	0.01%
2022/02/18	1	52.50	0	0.00	53.00	1	6,731	0.01%
2022/02/17	0	0.00	1	53.50	52.90	-1	6,720	-0.01%
2022/02/15	1	54.00	0	0.00	53.10	1	6,681	0.01%
2022/02/11	0	0.00	8	56.50	56.20	-8	6,546	-0.12%
2022/02/09	6	55.83	7	56.34	56.30	-1	6,326	-0.02%
2022/01/24	5	53.90	5	54.70	54.90	0	6,050	0.00%
2022/01/20	3	57.50	0	0.00	56.30	3	5,727	0.05%
2022/01/19	2	57.05	3	56.67	57.00	-1	5,085	-0.02%
2022/01/18	5	55.76	6	56.73	57.00	-1	4,777	-0.02%
2022/01/17	1	54.70	2	53.70	54.60	-1	4,262	-0.02%
2022/01/14	1	51.70	1	51.90	51.80	0	4,001	0.00%
2022/01/13	1	52.80	2	53.20	53.40	-1	3,883	-0.03%
2022/01/12	1	52.40	0	0.00	52.20	1	3,800	0.03%
2022/01/06	2	52.30	0	0.00	52.20	2	3,687	0.05%
2022/01/05	0	0.00	2	52.70	52.70	-2	3,692	-0.05%
2022/01/04	2	52.70	0	0.00	52.60	2	3,700	0.05%
2022/01/03	1	54.00	0	0.00	53.40	1	3,671	0.03%
2021/12/30	0	0.00	10	52.70	52.70	-10	3,581	-0.28%
2021/12/29	1	52.00	0	0.00	52.30	1	3,575	0.03%
2021/12/24	2	51.80	0	0.00	51.90	2	3,593	0.06%
2021/12/23	0	0.00	6	52.00	52.00	-6	3,597	-0.17%
2021/12/20	1	50.60	0	0.00	50.60	1	3,665	0.03%
2021/12/10	1	51.40	0	0.00	51.30	1	3,771	0.03%
2021/12/03	1	51.40	1	51.70	51.80	0	3,754	0.00%
2021/12/02	3	51.10	1	52.50	51.00	2	3,808	0.05%
2021/12/01	2	50.85	0	0.00	51.90	2	3,808	0.05%
2021/11/30	0	0.00	1	51.50	51.30	-1	3,856	-0.03%
2021/11/29	1.4	50.53	0	0.00	50.30	1.4	3,835	0.04%
2021/11/26	2	51.90	0	0.00	50.10	2	3,817	0.05%
2021/11/25	4	52.65	1	53.10	52.40	3	3,739	0.08%
2021/11/24	7	54.94	7	56.10	54.00	0	3,584	0.00%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/01	1	50.80	1	51.20	51.00	0	4,254	0.00%
2021/10/27	1	48.70	1	48.70	48.80	0	4,876	0.00%
2021/10/22	2	47.00	1.3	47.06	47.60	0.7	5,609	0.01%
2021/10/20	1	47.55	0	0.00	47.55	1	6,160	0.02%
2021/10/19	0.2	47.10	0	0.00	46.80	0.2	6,434	0.00%
2021/10/15	1	46.00	0	0.00	45.95	1	7,116	0.01%
2021/09/27	1	49.35	0	0.00	49.35	1	8,799	0.01%
2021/09/14	0	52.70	0	0.00	52.30	0	9,541	0.00%
2021/09/10	0.1	52.50	0	0.00	52.50	0.1	9,751	0.00%
2021/08/25	12	54.87	12	55.07	55.30	0	10,131	0.00%
2021/08/24	2.2	53.18	0	0.00	52.90	2.2	10,063	0.02%
2021/08/23	0	0.00	1	54.00	54.10	-1	10,023	-0.01%
2021/08/19	6.3	51.68	6	51.10	51.00	0.3	10,086	0.00%
2021/08/18	1	55.60	0	0.00	55.50	1	10,269	0.01%
2021/08/17	0	0.00	0.2	55.50	53.70	-0.2	10,262	0.00%
2021/08/13	0.1	57.80	0	0.00	56.30	0.1	10,209	0.00%
2021/08/11	5	56.80	0	0.00	56.70	5	10,071	0.05%
2021/08/10	0.1	62.65	0	0.00	62.90	0.1	9,811	0.00%
2021/08/09	3	63.12	5	64.18	63.00	-2	9,735	-0.02%
2021/08/05	6	67.75	8.3	68.02	67.90	-2.3	9,582	-0.02%
2021/08/04	1.1	67.23	1	68.50	67.20	0.1	9,543	0.00%
2021/08/03	2	65.50	3	66.27	66.00	-1	9,336	-0.01%
2021/08/02	0	0.00	1	63.90	64.10	-1	9,122	-0.01%
2021/07/30	1	64.70	6	62.88	62.60	-5	9,012	-0.06%
2021/07/29	10	64.60	11	64.59	64.50	-1	8,776	-0.01%
2021/07/28	1	59.50	0	0.00	59.70	1	8,538	0.01%
2021/07/26	0	0.00	4	62.43	63.90	-4	8,311	-0.05%
2021/07/23	5	61.32	1	60.50	59.70	4	8,023	0.05%
2021/07/22	1	59.60	1	59.70	59.40	0	7,767	0.00%
2021/07/21	0	0.00	2	58.95	60.40	-2	7,496	-0.03%
2021/07/20	1.1	56.02	0	0.00	55.90	1.1	7,109	0.01%
2021/07/15	0.1	55.60	0	0.00	56.80	0.1	7,048	0.00%
2021/07/14	1.1	55.59	51	56.00	55.90	-49.9	7,063	-0.71%
2021/07/13	3	55.70	3	55.57	55.60	0	7,010	0.00%
2021/07/12	52	58.04	2.1	58.26	57.10	49.9	6,831	0.73%
2021/07/09	3	56.27	1	56.20	56.10	2	6,422	0.03%
2021/07/06	1.1	52.52	0	0.00	52.00	1.1	6,386	0.02%
2021/07/05	1	53.80	0	0.00	54.20	1	6,544	0.02%
2021/07/02	1	52.40	1	52.70	52.70	0	6,563	0.00%
2021/06/29	0	0.00	10	52.50	52.60	-10	6,773	-0.15%
2021/06/28	2	53.50	1	53.10	53.20	1	6,831	0.01%
2021/06/24	0	0.00	1	54.20	54.80	-1	6,558	-0.02%
2021/06/22	8	51.81	10	50.82	50.20	-2	6,215	-0.03%
2021/06/18	1	50.20	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	1	49.70	50.50	-1	6,055	-0.02%
2021/06/16	0	0.00	1	49.40	49.45	-1	5,999	-0.02%
2021/06/11	0	0.00	1	50.00	48.80	-1	5,938	-0.02%
2021/06/09	1	48.40	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	4	48.39	48.80	-4	5,660	-0.07%
2021/06/07	5	48.26	2	47.70	47.80	3	5,618	0.05%
2021/06/04	0	0.00	10	48.12	48.40	-10	5,589	-0.18%
2021/06/03	0	0.00	3	47.77	47.65	-3	5,497	-0.05%
2021/06/02	11	47.36	0	0.00	46.85	11	5,427	0.20%
2021/06/01	5	46.15	0	0.00	46.60	5	5,375	0.09%
2021/05/31	2	46.15	2	46.00	45.80	0	5,399	0.00%
2021/05/28	2	45.85	0	0.00	46.10	2	5,434	0.04%
2021/05/26	5	45.11	4	44.90	45.25	1	5,294	0.02%
2021/05/25	1	44.25	1	44.70	44.75	0	5,043	0.00%
2021/05/24	0	0.00	4	42.55	44.95	-4	4,959	-0.08%
2021/05/18	1	40.70	1	41.00	41.45	0	5,064	0.00%
2021/05/13	2	38.60	2	40.03	39.45	0	5,075	0.00%
2021/05/12	4	38.95	0	0.00	39.00	4	5,033	0.08%
2021/05/11	3	42.30	0	0.00	41.45	3	4,959	0.06%
2021/05/04	3	43.48	0	0.00	43.95	3	5,044	0.06%
2021/04/28	0	0.00	1	46.15	46.70	-1	5,051	-0.02%
2021/04/27	1	46.35	0	0.00	46.25	1	5,391	0.02%
2021/04/26	2	46.43	0	0.00	46.50	2	5,438	0.04%
2021/04/23	1	45.55	0	0.00	46.55	1	5,508	0.02%
2021/04/22	4	46.55	1	46.65	45.70	3	5,577	0.05%
2021/04/21	1	47.15	0	0.00	47.15	1	5,607	0.02%
2021/04/20	2	47.88	10	48.38	48.00	-8	5,604	-0.14%
2021/04/19	2	46.93	0	0.00	47.80	2	5,683	0.04%
2021/04/16	1	47.45	1	46.85	47.20	0	5,735	0.00%
2021/04/15	13	46.71	0	0.00	46.65	13	5,874	0.22%
2021/04/14	3	47.52	0	0.00	46.80	3	6,095	0.05%
2021/04/13	1	48.65	0	0.00	47.60	1	6,416	0.02%
2021/04/09	1	48.55	2	50.40	50.20	-1	7,646	-0.01%
2021/04/06	1	47.30	1	47.35	47.55	0	7,916	0.00%
2021/03/29	0	0.00	2	45.18	45.15	-2	7,626	-0.03%
2021/03/25	1	45.45	0	0.00	45.10	1	7,583	0.01%
2021/03/24	0	0.00	0.7	45.60	45.60	-0.7	7,572	-0.01%
2021/03/19	1	45.55	0	0.00	45.70	1	7,454	0.01%
2021/03/16	2	45.65	4	45.30	45.20	-2	7,422	-0.03%
2021/03/12	2	44.68	0	0.00	44.90	2	7,480	0.03%
2021/03/05	0	0.00	1	43.80	43.75	-1	7,866	-0.01%
2021/02/22	2	45.45	4	44.54	46.00	-2	7,717	-0.03%
2021/02/19	3	44.00	0	0.00	44.15	3	7,638	0.04%
2021/02/05	2	42.95	2	42.70	42.65	0	7,577	0.00%
2021/02/03	3	43.65	0	0.00	42.95	3	7,483	0.04%
2021/02/01	0	0.00	2	42.15	42.85	-2	7,446	-0.03%
2021/01/28	1	42.40	0	0.00	43.20	1	7,331	0.01%
2021/01/25	0	0.00	1	45.15	45.05	-1	7,236	-0.01%
2021/01/21	1	45.50	0	0.00	45.25	1	7,218	0.01%
2021/01/20	12	46.71	13	45.40	44.30	-1	7,129	-0.01%
2021/01/19	2	44.45	1	44.75	44.50	1	6,758	0.01%
2021/01/18	0	0.00	1	44.85	44.75	-1	6,695	-0.01%
2021/01/15	1	45.25	0	0.00	44.15	1	6,616	0.02%
2021/01/14	1	45.95	0	0.00	45.85	1	6,546	0.02%
2021/01/12	2	44.00	3	44.15	44.30	-1	6,399	-0.02%
2021/01/08	2	45.00	2	44.00	44.45	0	6,214	0.00%
2021/01/07	2	45.45	0	0.00	45.40	2	6,082	0.03%
2021/01/06	3	46.42	5	45.68	45.15	-2	5,991	-0.03%
2021/01/05	0	0.00	2	49.15	48.70	-2	5,576	-0.04%
2021/01/04	4	44.94	2	46.15	46.40	2	4,678	0.04%
2020/12/31	2	39.95	0	0.00	42.20	2	4,107	0.05%
2020/12/29	1	38.60	0	0.00	38.50	1	3,524	0.03%
2020/12/07	10	39.10	10	38.90	38.45	0	3,477	0.00%
2020/12/04	0	0.00	1	38.85	39.00	-1	3,414	-0.03%
2020/12/03	7	37.74	0	0.00	38.05	7	3,220	0.22%
2020/12/02	5	37.35	5	37.75	37.80	0	3,301	0.00%
2020/11/30	1	37.45	0	0.00	37.00	1	3,463	0.03%
2020/10/21	0	0.00	1	39.30	39.00	-1	4,662	-0.02%
2020/10/15	0	0.00	1	38.70	39.45	-1	4,569	-0.02%
2020/10/12	0	0.00	1	37.65	38.65	-1	4,340	-0.02%
2020/10/06	0	0.00	9	38.23	38.30	-9	4,572	-0.20%
2020/09/30	6	37.00	0	0.00	37.00	6	4,620	0.13%
2020/09/28	0	0.00	1	36.00	36.00	-1	4,623	-0.02%
2020/09/23	3	37.00	2	37.00	37.05	1	4,580	0.02%
2020/09/16	0	0.00	1	38.60	38.25	-1	4,499	-0.02%
2020/09/09	2	36.85	0	0.00	36.90	2	4,396	0.05%
2020/09/08	1	36.85	0	0.00	37.45	1	4,383	0.02%
2020/09/07	3	37.97	6	37.45	37.00	-3	4,348	-0.07%
2020/09/04	4	38.25	0	0.00	38.40	4	4,253	0.09%
2020/09/01	2	35.70	0	0.00	35.70	2	3,962	0.05%
2020/08/21	0	0.00	1	35.20	35.20	-1	3,952	-0.03%
2020/08/20	2	34.45	0	0.00	34.45	2	3,878	0.05%
2020/08/18	1	39.20	2	38.00	38.00	-1	3,648	-0.03%
2020/08/14	2	34.60	2	34.85	35.30	0	3,229	0.00%
2020/08/07	0	0.00	1	34.45	33.80	-1	3,162	-0.03%
2020/08/04	0	0.00	0.2	33.90	33.85	-0.2	3,126	0.00%
2020/08/03	1	35.60	6	35.40	35.65	-5	3,092	-0.16%
2020/07/31	1	35.35	0	0.00	36.30	1	3,028	0.03%
2020/07/30	6	35.13	0	0.00	34.75	6	2,899	0.21%
2020/07/27	0	0.00	1	33.65	33.00	-1	2,852	-0.04%
2020/07/24	1	32.60	0	0.00	32.70	1	2,834	0.04%
2020/07/23	0	0.00	1	33.65	33.80	-1	2,851	-0.04%
2020/07/20	1	32.45	0	0.00	32.75	1	2,997	0.03%
2020/07/09	0	0.00	3	32.40	32.90	-3	2,777	-0.11%
2020/07/06	0	0.00	3	32.35	32.30	-3	2,748	-0.11%
2020/06/29	2	30.65	0	0.00	31.00	2	2,853	0.07%
2020/06/24	4	31.15	4	31.20	31.20	0	2,850	0.00%
2020/06/19	4	32.53	2	32.05	32.00	2	2,894	0.07%
2020/06/12	2	32.00	0	0.00	32.15	2	2,976	0.07%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/05/22	4	31.30	4	31.25	31.20	0	3,142	0.00%
2020/05/20	2	32.50	2	32.25	32.45	0	3,124	0.00%
2020/05/12	0	0.00	1	34.65	34.30	-1	3,143	-0.03%
2020/05/04	1	33.95	0	0.00	33.95	1	3,264	0.03%
2020/04/30	0	0.00	2	32.38	32.60	-2	3,207	-0.06%
2020/04/27	2	31.85	0	0.00	32.35	2	3,271	0.06%
2020/04/24	0	0.00	1	30.40	30.60	-1	3,171	-0.03%
2020/04/08	0	0.00	1	27.20	27.30	-1	3,374	-0.03%
2020/03/27	14	25.14	15	25.01	24.20	-1	3,302	-0.03%
2020/03/23	1	20.70	0	0.00	20.70	1	3,232	0.03%
2020/03/19	1	21.25	0	0.00	21.15	1	3,217	0.03%
2020/03/11	0	0.00	1	31.35	30.75	-1	3,057	-0.03%
2020/03/10	0	0.00	1	31.45	31.55	-1	3,068	-0.03%
2020/03/09	0	0.00	2	31.05	30.85	-2	3,122	-0.06%
2020/03/06	1	33.00	0	0.00	33.00	1	3,168	0.03%
2020/03/04	1	32.35	0	0.00	32.35	1	3,171	0.03%
2020/02/24	1	33.75	0	0.00	33.75	1	3,320	0.03%
2020/02/20	2	34.53	3	34.78	34.80	-1	3,477	-0.03%
2020/02/19	1	34.90	0	0.00	35.00	1	3,559	0.03%
2020/02/18	1	35.10	0	0.00	35.05	1	3,665	0.03%
2020/02/06	0	0.00	1	37.60	37.90	-1	4,138	-0.02%
2020/02/05	1	38.50	0	0.00	38.05	1	4,120	0.02%
2020/02/04	0	0.00	1	38.20	37.85	-1	4,018	-0.02%
2020/01/17	1	39.55	0	0.00	38.85	1	3,831	0.03%
2020/01/15	0	0.00	4	38.36	38.30	-4	3,794	-0.11%
2020/01/03	1	35.35	12	34.70	35.20	-11	3,476	-0.32%
2019/12/26	0	0.00	1	34.95	34.85	-1	3,412	-0.03%
2019/12/18	12	35.20	0	0.00	35.30	12	3,265	0.37%
2019/12/09	2	34.20	0	0.00	34.20	2	3,038	0.07%
2019/12/06	1	33.90	0	0.00	34.10	1	3,029	0.03%
2019/12/03	0	0.00	85	34.27	34.85	-85	2,933	-2.90%
2019/12/02	85	33.65	1	33.80	33.80	84	2,839	2.96%
2019/11/29	0	0.00	21	33.37	33.30	-21	2,796	-0.75%
2019/11/28	20	33.43	0	0.00	33.80	20	2,771	0.72%
2019/11/27	1	33.40	0	0.00	33.80	1	2,758	0.04%
2019/11/26	1	33.20	1	33.35	33.10	0	2,710	0.00%
2019/11/25	1	33.65	1	33.80	34.00	0	2,617	0.00%
2019/11/22	1	33.40	0	0.00	33.50	1	2,547	0.04%
2019/11/21	0	0.00	1	32.90	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	1	32.50	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	1	32.70	32.50	-1	2,265	-0.04%
2019/11/18	0	0.00	2	31.95	32.20	-2	2,170	-0.09%
2019/11/15	0	0.00	1	31.55	31.75	-1	2,042	-0.05%
2019/11/14	1	32.25	17	31.52	31.50	-16	1,920	-0.83%
2019/11/11	15	27.87	0	0.00	28.15	15	1,158	1.30%
2019/11/04	0	0.00	1	28.20	28.15	-1	1,073	-0.09%
2019/10/29	0	0.00	0.1	28.00	28.00	-0.1	1,096	-0.01%
2019/10/25	0	0.00	2	28.10	28.10	-2	1,154	-0.17%
2019/10/24	1	28.25	0	0.00	28.35	1	1,124	0.09%
2019/10/23	0	0.00	2	27.90	27.70	-2	1,083	-0.18%
2019/10/16	2	26.80	0	0.00	26.80	2	952	0.21%
2019/10/08	0	0.00	3	27.40	27.35	-3	900	-0.33%
2019/10/01	3	28.30	0	0.00	28.10	3	880	0.34%
2019/06/20	0	0.00	3	29.00	29.00	-3	1,039	-0.29%
2019/05/14	0	0.00	1	27.70	28.20	-1	1,267	-0.08%
2019/05/10	1	28.50	0	0.00	28.80	1	1,253	0.08%
2019/05/07	1	29.85	0	0.00	29.85	1	1,224	0.08%
2019/04/19	1	31.55	0	0.00	31.50	1	1,111	0.09%
2019/04/17	1	30.70	0	0.00	30.90	1	1,002	0.10%
2019/04/03	0	0.00	1	31.15	31.00	-1	751	-0.13%
2019/03/08	0	0.00	1	32.15	32.15	-1	720	-0.14%
2019/02/18	0	0.00	2	30.95	31.10	-2	647	-0.31%
2019/02/15	1	30.70	0	0.00	30.80	1	640	0.16%
2019/01/29	0	0.00	1	30.00	30.20	-1	629	-0.16%
2019/01/17	3	30.93	0	0.00	30.60	3	722	0.42%
2018/12/24	0	30.15	0	0.00	30.00	0	930	0.00%
2018/12/05	1	30.40	0	0.00	30.40	1	1,032	0.10%
2018/10/19	0	0.00	2	28.25	28.30	-2	1,534	-0.13%
2018/10/18	2	28.80	0	0.00	28.90	2	1,515	0.13%
2018/10/15	0	0.00	1	28.25	28.25	-1	1,491	-0.07%
2018/10/09	0	0.00	1	30.55	30.25	-1	1,438	-0.07%
2018/10/01	0	0.00	4	31.45	31.95	-4	1,416	-0.28%
2018/08/31	1	31.80	0	0.00	31.80	1	1,590	0.06%
2018/08/30	0	0.00	1	31.75	31.80	-1	1,574	-0.06%
2018/08/27	4	30.15	0	0.00	31.20	4	1,500	0.27%
2018/08/24	4	33.20	0	0.00	31.50	4	1,371	0.29%
2018/08/23	2	34.55	2	34.80	35.00	0	1,245	0.00%
2018/07/13	1	38.60	0	0.00	38.75	1	1,170	0.09%
2018/06/28	1	39.80	0	0.00	39.45	1	1,089	0.09%
2018/06/25	2	40.58	1	41.15	41.00	1	987	0.10%
2018/06/11	0	0.00	2	41.10	41.05	-2	935	-0.21%
2018/06/08	0	0.00	3	41.50	41.40	-3	934	-0.32%
2018/06/06	0	0.00	7	41.61	41.65	-7	933	-0.75%
2018/06/05	4	41.36	3	41.40	41.15	1	937	0.11%
2018/06/04	4	41.20	0	0.00	41.10	4	921	0.43%
2018/06/01	2	40.40	0	0.00	40.60	2	922	0.22%
2018/05/31	6	39.98	0	0.00	40.40	6	922	0.65%
2018/05/25	1	39.90	0	0.00	39.85	1	1,066	0.09%
2018/05/09	0	0.00	1	41.30	40.80	-1	1,262	-0.08%
2018/04/24	0	0.00	1	43.00	42.75	-1	1,323	-0.08%
2018/04/19	1	43.55	0	0.00	43.50	1	1,315	0.08%
2018/04/09	0	0.00	7	44.51	44.40	-7	1,355	-0.52%
2018/03/23	10	44.10	10	44.13	44.10	0	1,396	0.00%
2018/03/22	5	45.00	0	0.00	44.80	5	1,382	0.36%
2018/03/02	1	46.80	1	47.20	47.55	0	1,589	0.00%
2018/03/01	1	46.40	1	47.45	47.50	0	1,521	0.00%
2018/02/27	0	0.00	2	46.20	46.10	-2	1,475	-0.14%
2018/02/22	1	45.75	0	0.00	46.10	1	1,568	0.06%
2018/02/12	0	0.00	1	45.05	44.70	-1	1,606	-0.06%
2018/02/02	2	46.00	0	0.00	46.00	2	1,776	0.11%
2018/01/17	0	0.00	2	45.30	45.30	-2	2,527	-0.08%
2018/01/08	0	0.00	1	45.35	45.40	-1	2,550	-0.04%
2018/01/04	0.2	45.15	0	0.00	45.45	0.2	2,558	0.01%