建通 (2460)-凱基-員林券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
1,124張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	33.05	0	0.00	32.95	2	1,603	0.12%
2024/06/18	0	0.00	5	33.70	33.75	-5	1,591	-0.31%
2024/06/17	1	33.90	0	0.00	33.70	1	1,607	0.06%
2024/06/14	1	34.60	0	0.00	34.50	1	1,610	0.06%
2024/06/06	4	32.68	0	0.00	32.45	4	1,521	0.26%
2024/06/05	2	34.20	0	0.00	33.95	2	1,522	0.13%
2024/05/29	1	34.80	0	34.98	34.85	1	1,751	0.06%
2024/05/27	1	35.60	0	0.00	36.15	1	1,927	0.05%
2024/05/20	0	0.00	1	34.85	36.45	-1	2,637	-0.04%
2024/05/17	1	34.00	0	0.00	34.25	1	2,699	0.04%
2024/05/16	1	32.55	0	0.00	34.25	1	2,783	0.04%
2024/04/19	2	30.90	3	30.60	31.00	-1	3,428	-0.03%
2024/04/18	1	33.85	0	0.00	33.00	1	3,388	0.03%
2024/04/16	2	33.70	0	0.00	33.75	2	3,458	0.06%
2024/04/15	4	36.00	2	36.78	35.60	2	3,496	0.06%
2024/04/12	2	35.80	0	0.00	36.60	2	3,453	0.06%
2024/04/11	1	36.50	0	0.00	35.00	1	3,432	0.03%
2024/04/09	1	38.65	1	36.90	36.70	0	3,406	0.00%
2024/04/08	2	35.90	0	0.00	36.75	2	3,370	0.06%
2024/04/03	7	34.64	0	0.00	35.30	7	3,346	0.21%
2024/04/02	0	34.50	1	34.60	34.60	-1	3,341	-0.03%
2024/04/01	0	34.58	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0	34.10	0	0.00	34.70	0	3,348	0.00%
2024/03/25	0	0.00	0	35.45	35.20	0	3,346	0.00%
2024/03/19	0	35.75	0	0.00	34.15	0	3,338	0.00%
2024/03/13	1	35.90	0	0.00	36.15	1	3,335	0.03%
2024/03/12	2	38.78	0	0.00	38.60	2	3,287	0.06%
2024/03/08	1	35.95	0	0.00	36.25	1	3,334	0.03%
2024/03/01	0	0.00	5	42.20	41.30	-5	3,292	-0.15%
2024/02/29	0	0.00	0.1	40.00	41.60	-0.1	3,243	0.00%
2024/02/27	0	0.00	1.2	40.13	39.90	-1.2	3,111	-0.04%
2024/02/23	1	38.80	14	38.45	39.75	-13	2,859	-0.45%
2024/02/22	15	37.26	20	38.95	38.75	-5	2,725	-0.18%
2024/02/21	30	38.55	2	39.70	37.00	28	2,524	1.11%
2024/02/20	2	38.98	10	39.60	39.60	-8	2,105	-0.38%
2024/02/16	0	0.00	4	32.16	32.75	-4	1,865	-0.21%
2024/02/15	0	31.30	5	31.38	31.80	-5	1,836	-0.27%
2024/02/02	3	30.15	0	0.00	30.20	3	1,824	0.16%
2024/02/01	0	0.00	1	30.35	30.20	-1	1,835	-0.05%
2024/01/31	0	30.40	0	0.00	30.40	0	1,846	0.00%
2024/01/29	0.1	30.95	0	0.00	31.15	0.1	1,836	0.01%
2024/01/23	0	0.00	2	33.95	33.80	-2	1,739	-0.11%
2024/01/17	1	30.55	0	0.00	30.20	1	1,481	0.07%
2024/01/10	1	30.50	1	30.00	30.20	0	1,509	0.00%
2023/12/05	0	0.00	3	29.30	29.40	-3	1,510	-0.20%
2023/12/01	1	29.35	1	29.45	28.00	0	1,452	0.00%
2023/11/27	2	27.88	2	28.03	27.95	0	1,272	0.00%
2023/11/09	1	25.90	0	0.00	25.70	1	1,912	0.05%
2023/10/31	0.1	27.95	1	29.00	27.75	-0.9	1,989	-0.05%
2023/10/23	1	28.70	1	28.80	27.65	0	1,873	0.00%
2023/10/19	1	26.85	0	0.00	26.90	1	1,817	0.06%
2023/09/27	1	24.90	0	0.00	24.90	1	1,976	0.05%
2023/09/26	2.3	25.29	0	0.00	24.95	2.3	2,047	0.11%
2023/09/21	1.1	25.61	0	0.00	25.80	1.1	2,040	0.05%
2023/09/15	15	28.17	0	0.00	27.90	15	2,006	0.75%
2023/09/14	0	0.00	1	28.05	28.50	-1	1,997	-0.05%
2023/09/13	1	27.70	0	0.00	28.00	1	1,992	0.05%
2023/09/12	1	27.40	0	0.00	27.70	1	1,984	0.05%
2023/09/08	0	0.00	10	27.52	28.30	-10	1,877	-0.53%
2023/08/30	3	26.55	0	0.00	26.80	3	1,832	0.16%
2023/08/29	0	0.00	3	25.80	25.90	-3	1,824	-0.16%
2023/08/25	2	26.93	6	27.59	27.35	-4	1,779	-0.22%
2023/08/24	1	26.50	0	0.00	27.05	1	1,697	0.06%
2023/08/15	2	25.05	2	25.18	25.85	0	1,189	0.00%
2023/08/14	0	0.00	3	24.35	23.50	-3	1,127	-0.27%
2023/08/11	1	25.05	5	25.15	25.00	-4	1,111	-0.36%
2023/08/10	43	24.71	10	23.95	23.95	33	1,072	3.08%
2023/08/09	0	0.00	3	24.30	24.25	-3	1,033	-0.29%
2023/08/07	0	0.00	1	23.05	23.30	-1	1,005	-0.10%
2023/08/04	10	23.00	1	23.10	22.95	9	997	0.90%
2023/08/02	1	25.30	8	25.28	25.35	-7	944	-0.74%
2023/07/27	0	0.00	1	23.40	23.40	-1	878	-0.11%
2023/07/24	0.1	23.10	0	0.00	23.10	0.1	890	0.01%
2023/07/19	0	0.00	4	23.95	23.50	-4	887	-0.45%
2023/07/10	3	24.37	0	0.00	24.30	3	975	0.31%
2023/07/07	8	25.03	0	0.00	25.40	8	1,003	0.80%
2023/07/05	0	0.00	1	24.30	24.15	-1	947	-0.11%
2023/07/04	1	24.60	0	0.00	24.85	1	894	0.11%
2023/06/27	3	22.90	0	0.00	22.80	3	803	0.37%
2023/06/21	3	22.85	0	0.00	23.10	3	784	0.38%
2023/04/17	0	0.00	0.7	24.60	24.60	-0.7	446	-0.16%
2023/04/12	0	0.00	0.9	22.40	22.50	-0.9	360	-0.26%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/03/08	2	18.85	0	0.00	18.95	2	284	0.70%
2023/03/07	0	0.00	2	19.10	19.20	-2	290	-0.69%
2023/02/16	0.2	17.80	0	0.00	17.80	0.2	430	0.05%
2023/01/05	1	18.50	1	17.65	17.10	0	728	0.00%
2022/11/28	0	0.00	2	17.75	17.90	-2	693	-0.29%
2022/11/25	2	18.10	0	0.00	18.40	2	672	0.30%
2022/11/14	0	0.00	7	16.96	16.90	-7	530	-1.32%
2022/11/11	7	17.50	6	17.25	16.50	1	518	0.19%
2022/11/10	1	16.70	6	17.05	16.70	-5	511	-0.98%
2022/11/09	12	17.90	0	0.00	17.40	12	503	2.39%
2022/11/07	1	17.85	1	18.55	17.80	0	475	0.00%
2022/11/04	1	16.20	3	16.88	16.90	-2	403	-0.50%
2022/11/02	0	0.00	2	15.50	15.50	-2	365	-0.55%
2022/11/01	2	15.50	0	0.00	15.55	2	378	0.53%
2022/10/28	6	15.63	6	15.92	15.80	0	354	0.00%
2022/08/04	0	0.00	17	15.55	15.90	-17	180	-9.40%
2022/07/20	1	17.00	0	0.00	16.85	1	248	0.40%
2022/07/12	1	15.80	0	0.00	15.75	1	248	0.40%
2022/07/11	0	0.00	2	17.40	17.40	-2	237	-0.84%
2022/05/03	1	20.70	5	20.93	20.60	-4	313	-1.27%
2022/04/26	1	21.90	0	0.00	21.85	1	338	0.30%
2022/03/09	2	24.10	0	0.00	24.25	2	1,389	0.14%
2022/02/24	8	24.94	0	0.00	24.35	8	1,908	0.42%
2022/02/22	3	25.67	0	0.00	25.60	3	1,967	0.15%
2022/02/16	2	26.80	0	0.00	26.70	2	2,159	0.09%
2022/01/25	2	26.50	0	0.00	26.40	2	2,220	0.09%
2022/01/18	2	29.90	0	0.00	29.60	2	2,193	0.09%
2022/01/14	7	28.59	1	28.50	28.60	6	2,184	0.27%
2022/01/13	5	29.00	0	0.00	29.10	5	2,183	0.23%
2022/01/05	2	29.45	2	29.95	29.45	0	2,142	0.00%
2022/01/04	7	30.40	3	29.82	29.90	4	2,137	0.19%
2022/01/03	4	31.64	0	0.00	30.60	4	2,098	0.19%
2021/12/30	3	31.67	3	31.85	31.80	0	2,028	0.00%
2021/12/20	1	28.40	1	28.30	28.30	0	1,754	0.00%
2021/12/17	2	29.35	0	0.00	29.30	2	1,750	0.11%
2021/12/10	2	28.15	2	28.15	28.15	0	1,562	0.00%
2021/12/09	6	29.03	5	29.15	28.75	1	1,550	0.06%
2021/12/08	5	29.08	6	29.29	29.35	-1	1,520	-0.07%
2021/12/07	1	29.45	0	0.00	29.50	1	1,464	0.07%
2021/12/06	1	26.80	0	0.00	26.85	1	1,386	0.07%
2021/12/02	0	0.00	5	27.50	26.75	-5	1,414	-0.35%
2021/12/01	2	27.33	2	28.05	27.80	0	1,405	0.00%
2021/11/30	0	0.00	5	28.81	28.10	-5	1,384	-0.36%
2021/11/29	2	28.13	1	27.80	27.80	1	1,362	0.07%
2021/11/26	18	30.22	4	29.88	29.30	14	1,328	1.05%
2021/11/25	5	30.82	7	30.91	32.10	-2	1,222	-0.16%
2021/11/24	2	29.15	0	0.00	29.20	2	1,090	0.18%
2021/11/23	4	29.51	10	30.17	29.50	-6	1,043	-0.57%
2021/11/19	1	26.45	1	25.90	26.05	0	904	0.00%
2021/11/16	0.5	24.55	0	0.00	24.50	0.5	845	0.06%
2021/11/15	0	0.00	1	27.00	26.00	-1	823	-0.12%
2021/11/11	0	0.00	1	22.65	22.45	-1	728	-0.14%
2021/11/01	0	0.00	1	23.80	23.95	-1	1,103	-0.09%
2021/10/01	0	0.00	0.3	22.30	21.80	-0.3	1,782	-0.01%
2021/09/30	2	22.73	0	0.00	23.20	2	1,801	0.11%
2021/09/23	2	22.88	1	23.10	22.85	1	1,889	0.05%
2021/09/17	1	24.60	0	0.00	24.60	1	1,892	0.05%
2021/09/08	3	24.28	1	23.75	23.75	2	1,997	0.10%
2021/09/06	1	24.75	1	24.95	24.90	0	1,975	0.00%
2021/09/03	1	26.85	0	0.00	26.80	1	1,970	0.05%
2021/08/19	1	25.35	1	25.55	26.35	0	2,251	0.00%
2021/08/18	2	26.60	2	26.35	26.95	0	2,258	0.00%
2021/08/17	3	27.45	3	27.00	25.75	0	2,263	0.00%
2021/08/13	4	27.36	0	0.00	26.30	4	2,256	0.18%
2021/08/12	3	28.85	2	28.95	28.95	1	2,295	0.04%
2021/08/11	1	29.90	0	0.00	30.10	1	2,344	0.04%
2021/08/10	0	0.00	4	31.78	32.35	-4	2,345	-0.17%
2021/08/09	12	33.66	6	34.53	31.90	6	2,397	0.25%
2021/08/03	1	33.00	0	0.00	32.00	1	2,616	0.04%
2021/07/30	1	34.05	0	0.00	32.30	1	2,731	0.04%
2021/07/28	0	0.00	1	33.05	32.95	-1	2,748	-0.04%
2021/07/26	1	34.70	20	33.79	34.60	-19	2,839	-0.67%
2021/07/20	0	0.00	2	34.35	33.55	-2	2,794	-0.07%
2021/07/19	0	0.00	2	34.75	35.50	-2	2,753	-0.07%
2021/07/15	1	32.55	2	31.50	32.55	-1	2,811	-0.04%
2021/07/14	2	31.05	0	0.00	31.25	2	2,865	0.07%
2021/07/09	2	31.35	2	31.25	31.45	0	3,025	0.00%
2021/07/06	1	31.50	0	0.00	32.00	1	3,150	0.03%
2021/07/05	1	30.00	0	0.00	30.05	1	3,191	0.03%
2021/07/01	1	31.00	0	0.00	30.80	1	3,278	0.03%
2021/06/28	1	31.70	0	0.00	31.85	1	3,506	0.03%
2021/06/21	1	31.05	6	31.55	31.10	-5	4,361	-0.11%
2021/06/18	4	33.85	2	33.55	33.45	2	4,597	0.04%
2021/06/16	0	0.00	1	35.50	34.85	-1	4,867	-0.02%
2021/06/11	0	0.00	1	35.40	35.20	-1	4,897	-0.02%
2021/06/09	5	35.25	5	35.65	35.35	0	4,987	0.00%
2021/06/08	1	36.00	0	0.00	35.95	1	5,028	0.02%
2021/06/07	6	33.97	3	34.85	36.00	3	5,040	0.06%
2021/06/04	1	35.70	0	0.00	35.70	1	5,010	0.02%
2021/06/03	1	36.15	0	0.00	36.05	1	5,054	0.02%
2021/06/02	3	35.97	1	36.00	36.05	2	5,050	0.04%
2021/06/01	3	35.55	2	36.30	36.00	1	5,041	0.02%
2021/05/31	1	35.50	1	35.95	35.00	0	5,035	0.00%
2021/05/27	2	32.80	0	0.00	32.50	2	5,059	0.04%
2021/05/26	1	31.75	4	31.95	31.90	-3	5,083	-0.06%
2021/05/21	2	31.50	0	0.00	31.90	2	5,198	0.04%
2021/05/20	1	31.00	0	0.00	30.80	1	5,283	0.02%
2021/05/19	11	30.79	0	0.00	31.20	11	5,285	0.21%
2021/05/18	6	28.37	0	0.00	28.40	6	5,203	0.12%
2021/05/17	1	25.85	0	0.00	25.85	1	5,206	0.02%
2021/05/14	1	27.70	7	27.87	28.70	-6	5,137	-0.12%
2021/05/13	3	30.52	16	30.52	30.35	-13	5,054	-0.26%
2021/05/12	2	33.85	0	0.00	33.70	2	4,989	0.04%
2021/05/11	1	37.65	1	37.00	37.40	0	4,931	0.00%
2021/05/07	5	38.60	15	39.66	41.45	-10	4,988	-0.20%
2021/05/06	1	38.50	0	0.00	37.70	1	4,983	0.02%
2021/05/05	5	38.50	5	37.50	38.30	0	5,017	0.00%
2021/05/04	11	37.70	5	38.45	38.30	6	5,052	0.12%
2021/05/03	3	40.48	1	40.55	40.30	2	4,999	0.04%
2021/04/29	4	42.19	20	41.53	41.50	-16	5,028	-0.32%
2021/04/28	9	41.95	8	42.37	41.55	1	5,095	0.02%
2021/04/27	9	42.42	6	42.69	42.25	3	5,180	0.06%
2021/04/26	1	42.65	0	0.00	42.55	1	5,411	0.02%
2021/04/23	2	42.80	6	42.39	42.75	-4	5,594	-0.07%
2021/04/22	11	42.05	0	0.00	40.70	11	5,683	0.19%
2021/04/21	7	42.57	3	43.18	42.80	4	5,866	0.07%
2021/04/20	11	41.73	0	0.00	41.55	11	5,859	0.19%
2021/04/19	3	40.93	2	39.50	41.80	1	5,823	0.02%
2021/04/16	1	38.50	0	0.00	38.45	1	5,710	0.02%
2021/04/15	3	38.15	0	0.00	38.00	3	5,891	0.05%
2021/04/14	2	37.60	4	37.15	38.50	-2	5,838	-0.03%
2021/04/13	3	37.07	0	0.00	36.10	3	5,807	0.05%
2021/04/12	1	37.00	1	36.35	36.75	0	5,804	0.00%
2021/04/09	0.1	36.50	2	36.90	35.80	-2	5,861	-0.03%
2021/04/08	2.1	38.01	1	37.90	37.35	1.1	5,778	0.02%
2021/04/07	2.1	38.63	0	0.00	38.30	2.1	5,715	0.04%
2021/04/06	1	39.70	2	39.00	38.55	-1	5,664	-0.02%
2021/04/01	0	0.00	3	37.75	38.00	-3	5,597	-0.05%
2021/03/31	0	0.00	2	38.35	38.00	-2	5,545	-0.04%
2021/03/30	2	38.10	2	38.73	38.50	0	5,491	0.00%
2021/03/29	3	37.42	3	37.60	38.00	0	5,388	0.00%
2021/03/26	14	36.19	18	36.52	37.00	-4	5,309	-0.08%
2021/03/25	28	36.71	23	36.06	36.65	5	5,219	0.10%
2021/03/24	6	34.73	4	34.74	35.80	2	4,845	0.04%
2021/03/23	4	32.84	11	33.55	32.55	-7	4,722	-0.15%
2021/03/22	18	31.73	7	31.83	32.55	11	4,469	0.25%
2021/03/19	4	28.83	4	28.65	29.60	0	4,388	0.00%
2021/03/18	0	0.00	1	28.30	27.90	-1	4,360	-0.02%
2021/03/17	2	27.78	0	0.00	27.75	2	4,352	0.05%
2021/03/16	1	28.30	0	0.00	28.30	1	4,333	0.02%
2021/03/12	2	28.48	0	0.00	28.45	2	4,269	0.05%
2021/03/11	0	0.00	5	27.60	28.00	-5	4,254	-0.12%
2021/03/10	6	27.32	1	27.65	27.40	5	4,262	0.12%
2021/03/09	1	27.30	2	27.45	27.60	-1	4,291	-0.02%
2021/03/08	3	27.17	1	27.55	26.50	2	4,246	0.05%
2021/03/05	1	27.10	0	0.00	27.05	1	4,262	0.02%
2021/03/03	0	0.00	1	27.80	27.55	-1	4,398	-0.02%
2021/03/02	1	27.25	0	0.00	27.00	1	4,433	0.02%
2021/02/25	0	0.00	2	27.20	27.25	-2	4,284	-0.05%
2021/02/24	2	26.75	1	26.70	26.70	1	4,235	0.02%
2021/02/23	2	27.20	1	28.15	27.05	1	4,175	0.02%
2021/02/22	3	27.12	4	26.55	27.20	-1	4,088	-0.02%
2021/02/19	4	25.43	4	24.43	26.10	0	3,959	0.00%
2021/02/18	2	24.20	0	0.00	24.35	2	3,864	0.05%
2021/02/05	0	0.00	2	23.10	23.15	-2	3,794	-0.05%
2021/02/03	2	22.85	0	0.00	22.75	2	3,778	0.05%
2021/02/01	1	21.90	20	21.95	22.05	-19	3,734	-0.51%
2021/01/29	9	24.41	2	23.98	23.15	7	3,680	0.19%
2021/01/28	1	24.80	2	24.00	25.15	-1	3,540	-0.03%
2021/01/27	2	24.35	0	0.00	24.30	2	3,477	0.06%
2021/01/26	5	23.84	6	23.88	23.65	-1	3,409	-0.03%
2021/01/25	8	24.11	2	24.15	24.10	6	3,339	0.18%
2021/01/22	4	24.09	6	23.98	24.55	-2	3,289	-0.06%
2021/01/21	12	24.55	3	24.80	24.25	9	3,300	0.27%
2021/01/20	4	24.06	15	23.82	24.00	-11	3,204	-0.34%
2021/01/19	45	23.69	35	23.87	23.35	10	3,073	0.33%
2021/01/18	11	23.21	25	22.52	23.50	-14	2,792	-0.50%
2021/01/15	32	21.04	10	21.95	21.75	22	2,556	0.86%
2021/01/14	1	20.65	2	20.10	20.80	-1	2,415	-0.04%
2021/01/13	0	0.00	1	19.40	19.30	-1	2,131	-0.05%
2021/01/11	3	19.15	0	0.00	19.15	3	2,039	0.15%
2021/01/08	1	19.00	0	0.00	18.40	1	2,003	0.05%
2021/01/06	0	0.00	1	19.00	18.95	-1	1,752	-0.06%
2021/01/05	1	18.65	0	0.00	19.15	1	1,685	0.06%
2020/12/15	9	19.04	9	19.47	18.60	0	1,308	0.00%
2020/12/09	0	0.00	2	17.15	16.85	-2	1,112	-0.18%
2020/12/07	1	17.05	0	0.00	17.30	1	1,072	0.09%
2020/12/01	1	16.05	6	15.85	16.00	-5	985	-0.51%
2020/11/27	6	16.15	1	16.15	16.00	5	940	0.53%
2020/11/26	1	15.40	2	15.45	15.45	-1	848	-0.12%
2020/11/12	2	14.43	0	0.00	14.00	2	762	0.26%
2020/11/10	1	14.60	0	0.00	14.50	1	731	0.14%
2020/11/09	1	14.40	0	0.00	14.50	1	771	0.13%
2020/10/08	0	0.00	4	13.50	13.75	-4	581	-0.69%
2020/09/11	0	0.00	58	13.19	13.05	-58	491	-11.80%
2020/09/07	2	13.90	0	0.00	14.40	2	451	0.44%
2020/09/04	1	12.70	0	0.00	13.25	1	416	0.24%
2020/09/01	1	12.30	0	0.00	12.60	1	375	0.27%
2020/08/31	2	11.65	0	0.00	11.80	2	325	0.61%
2020/08/28	5	11.73	0	0.00	11.65	5	319	1.57%
2020/08/26	3	11.38	0	0.00	11.35	3	300	1.00%
2020/08/21	3	11.00	0	0.00	11.20	3	284	1.05%
2020/08/20	2	10.58	0	0.00	10.75	2	281	0.71%
2020/08/18	1	11.45	0	0.00	11.55	1	269	0.37%
2020/08/17	9	11.34	0	0.00	11.55	9	267	3.37%
2020/08/14	0	0.00	20	11.21	11.25	-20	257	-7.76%
2020/08/06	1	10.10	0	0.00	9.99	1	170	0.59%
2020/07/30	1	9.42	0	0.00	9.70	1	171	0.58%
2020/07/29	3	9.97	0	0.00	9.77	3	168	1.78%
2020/03/19	2	6.63	0	0.00	6.49	2	164	1.22%
2020/03/12	2	8.65	0	0.00	8.57	2	151	1.32%
2020/02/14	1	9.46	0	0.00	9.46	1	166	0.60%
2020/02/13	4	9.51	0	0.00	9.46	4	165	2.41%
2020/01/30	5	9.92	0	0.00	9.74	5	183	2.73%
2020/01/20	1	10.60	0	0.00	10.40	1	179	0.56%
2020/01/16	2	10.55	0	0.00	10.45	2	176	1.13%
2020/01/13	5	10.10	0	0.00	10.10	5	169	2.95%
2020/01/10	2	10.20	0	0.00	10.10	2	169	1.18%
2020/01/09	10	10.41	0	0.00	10.20	10	168	5.94%
2020/01/08	10	10.50	0	0.00	10.15	10	167	5.97%
2019/03/05	4	11.93	0	0.00	11.90	4	166	2.41%
2018/10/03	1	12.10	1	11.20	11.25	0	197	0.00%
2018/08/01	0	0.00	1	13.95	13.90	-1	510	-0.20%
2018/07/03	1	14.90	0	0.00	14.70	1	555	0.18%
2018/06/13	0	0.00	1	16.15	15.60	-1	504	-0.20%
2018/06/12	1	15.85	0	0.00	15.90	1	501	0.20%
2018/01/11	15	20.28	15	20.73	20.10	0	2,330	0.00%
2018/01/10	2	18.95	2	19.20	19.00	0	2,041	0.00%
2018/01/08	0	0.00	2	19.08	19.05	-2	1,921	-0.10%
2018/01/04	2	18.30	0	0.00	19.10	2	1,854	0.11%
2018/01/03	54	18.49	54	18.51	18.60	0	1,744	0.00%
2018/01/02	0	0.00	6	17.15	17.15	-6	1,502	-0.40%