• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002015.6515.60-20534-3.74%
2024/12/1200.00116.2516.15-1530-0.19%
2024/12/0500.00216.9016.95-2543-0.37%
2024/11/26517.5500.0017.5555920.84%
2024/11/1800.00216.8516.80-2583-0.34%
2024/11/15516.9500.0016.9055910.84%
2024/11/1300.00117.1017.05-1597-0.17%
2024/11/1100.005017.8217.80-50607-8.23%
2024/10/282018.1400.0018.05208282.41%
2024/10/251018.18118.2018.2598461.06%
2024/10/2200.0015018.3018.40-150875-17.14% 大賣/鉅額交易
2024/10/1615018.1700.0018.2515098915.17% 大買/鉅額交易
2024/10/1500.00417.9818.00-4990-0.40%
2024/10/1400.00317.9517.80-31,017-0.29%
2024/10/1100.00117.7017.75-11,054-0.09%
2024/10/08117.75218.0017.75-11,081-0.09%
2024/10/01117.7500.0017.9511,2050.08%
2024/09/3000.0010017.7217.85-1001,217-8.22%
2024/09/2700.00318.0518.05-31,248-0.24%
2024/09/265017.9500.0017.90501,2683.94%
2024/09/2500.00217.9517.95-21,281-0.16%
2024/09/24618.0500.0017.9061,2910.46%
2024/09/18517.9300.0017.8051,3520.37%
2024/09/13517.23517.5017.4501,3700.00%
2024/09/0600.00116.7016.70-11,398-0.07%
2024/09/03217.6800.0017.5021,4070.14%
2024/08/2100.00117.9518.05-11,571-0.06%
2024/08/202818.1000.0017.90281,5981.75%
2024/08/1400.00117.3517.35-11,615-0.06%
2024/08/080.217.3500.0017.200.21,6090.01%
2024/08/06515.4000.0016.4551,6480.30%
2024/08/051017.10217.1517.1081,5820.51%
2024/07/31119.3500.0019.4511,5230.07%
2024/07/2300.00220.0520.00-21,504-0.13%
2024/07/17121.95121.5021.8501,4150.00%
2024/07/1500.00121.4521.30-11,387-0.07%
2024/07/123821.712522.0622.00131,3630.95%
2024/07/0900.00121.5521.55-11,344-0.07%
2024/07/08122.7500.0022.1511,3250.08%
2024/07/058722.2100.0022.20871,3056.67%
2024/06/2800.00121.1521.15-11,229-0.08%
2024/06/2600.00121.4021.15-11,218-0.08%
2024/06/2500.002020.8021.25-201,232-1.62%
2024/06/2400.00221.5821.10-21,237-0.16%
2024/06/17221.1500.0021.0521,2540.16%
2024/06/1400.00221.2020.90-21,256-0.16%
2024/06/131820.6000.0020.65181,2601.43%
2024/06/12220.4500.0020.4521,2690.16%
2024/05/3000.00221.2521.25-21,973-0.10%
2024/05/1400.00120.0019.95-12,117-0.05%
2024/05/08020.1500.0020.1002,0860.00%
2024/05/0700.00120.0519.95-12,090-0.05%
2024/04/2500.00219.8519.80-22,225-0.09%
2024/04/09220.8000.0020.7522,4400.08%
2024/04/08120.7000.0020.7012,4370.04%
2024/03/29021.20121.2021.00-12,440-0.04%
2024/03/2800.00121.1021.10-12,446-0.04%
2024/03/27121.4000.0021.3512,4360.04%
2024/03/25021.9600.0022.0002,4310.00%
2024/03/2200.00121.3521.80-12,457-0.04%
2024/03/21121.3000.0021.2512,4330.04%
2024/03/180.421.050.121.3021.300.32,5380.01%
2024/03/15121.1000.0021.1512,5450.04%
2024/03/14221.4000.0021.2522,5490.08%
2024/03/133.121.77121.9521.652.12,5600.08%
2024/03/121.121.9900.0022.251.12,5610.04%
2024/03/1100.0020022.0521.85-2002,598-7.70% 大賣/鉅額交易
2024/03/068022.99123.6523.50792,4863.18%
2024/03/0512323.95523.7023.601182,4124.89% 大買/鉅額交易
2024/02/2200.00022.0022.0502,1620.00%
2024/02/1900.001022.0021.95-102,341-0.43%
2024/02/15021.3000.0021.2502,5680.00%
2024/01/261521.5800.0021.40152,9770.50%
2024/01/25521.7000.0021.6553,1390.16%
2024/01/23522.1000.0022.1053,6380.14%
2024/01/18522.2000.0022.1054,8830.10%
2024/01/04021.5000.0021.3505,0230.00%
2024/01/03521.7000.0021.6555,0670.10%
2023/12/28521.9500.0022.0055,1790.10%
2023/12/22521.9000.0021.9055,3700.09%
2023/12/15522.5000.0022.5055,8470.09%
2023/12/14222.5000.0022.5025,9860.03%
2023/12/13322.8000.0022.8036,0840.05%
2023/11/29124.20123.9023.8509,6970.00%
2023/11/17523.650.123.6523.70515,2520.03%
2023/11/1600.00223.5523.65-215,229-0.01%
2023/11/15323.18123.5023.20215,1950.01%
2023/11/1400.00123.0023.10-115,090-0.01%
2023/11/13122.4000.0022.30114,9450.01%
2023/11/030.223.0500.0022.850.214,5700.00%
2023/11/0200.00223.3023.05-214,491-0.01%
2023/11/01222.65223.0522.90014,3320.00%
2023/10/30825.51625.3924.75213,8540.01%
2023/10/25022.1000.0022.10012,7740.00%
2023/10/1800.00121.3521.35-112,652-0.01%
2023/10/1600.001022.1522.10-1012,585-0.08%
2023/10/06123.30223.2323.30-112,488-0.01%
2023/09/2700.00124.2024.30-112,632-0.01%
2023/09/26124.5500.0024.45112,6120.01%
2023/09/22124.40124.3024.15012,5220.00%
2023/09/21125.35224.4824.50-112,456-0.01%
2023/09/19126.70326.3026.00-212,279-0.02%
2023/09/15126.7000.0026.65112,0190.01%
2023/09/14227.50127.8027.30111,8980.01%
2023/09/13127.2500.0026.80111,6990.01%
2023/09/11127.5000.0027.60111,3290.01%
2023/09/083128.619028.1228.25-5911,042-0.53%
2023/09/073529.532029.6229.051510,6620.14%
2023/09/061629.55129.7529.40159,6780.15%
2023/09/05129.2000.0029.4019,3200.01%
2023/09/0400.00229.2529.25-28,973-0.02%
2023/09/0113629.8213230.1929.3548,1740.05% 大買/大賣/
2023/08/31227.38428.0428.90-26,831-0.03%
2023/08/301626.40426.6126.30125,8390.21%
2023/08/2800.00126.5524.20-14,939-0.02%
2023/08/25925.592325.2425.40-144,276-0.33%
2023/08/231622.12122.2522.85152,5670.58%
2023/08/1800.00520.2020.10-52,155-0.23%
2023/08/1600.00119.4519.50-12,137-0.05%
2023/08/14519.1000.0019.1052,1280.23%
2023/08/09119.8000.0019.7512,1160.05%
2023/08/04520.2000.0020.1552,1170.24%
2023/08/022820.28419.9019.95242,1201.13%
2023/08/011520.5200.0020.80152,0720.72%
2023/07/31120.95621.1521.15-51,952-0.26%
2023/07/28119.2000.0019.2511,8060.06%
2023/07/188020.9500.0020.60801,7384.60%
2023/07/171020.95221.0521.1581,7350.46%
2023/07/1100.00120.6020.60-11,739-0.06%
2023/07/07820.68720.7020.7011,7050.06%
2023/07/06121.8500.0021.8511,6180.06%
2023/07/05422.03122.0022.1531,5210.20%
2023/07/04420.95120.8520.8031,3500.22%
2023/07/03521.4500.0021.5051,3320.38%
2023/06/281220.7600.0020.60121,2100.99%
2023/06/1900.00520.6020.65-51,274-0.39%
2023/06/0900.00219.8019.85-21,181-0.17%
2023/05/24119.1000.0019.3011,1740.09%
2023/05/150.318.9000.0018.800.31,2070.02%
2023/05/120.118.7100.0018.700.11,2080.01%
2023/05/05618.8600.0018.9061,1870.51%
2023/05/0400.002018.8618.85-201,190-1.68%
2023/04/20020.3500.0020.1001,1320.00%
2023/04/1900.00521.1520.95-51,103-0.45%
2023/04/17320.6500.0020.9531,0480.29%
2023/04/120.119.9500.0019.950.19860.01%
2023/04/060.120.2500.0020.400.19630.01%
2023/03/28120.1000.0019.7019490.11%
2023/03/241019.8500.0019.55109151.09%
2023/03/231019.4500.0019.40108941.12%
2023/03/01318.0500.0018.0039520.31%
2023/02/2400.001018.0018.00-10952-1.05%
2023/02/1500.00117.8017.85-1934-0.11%
2022/12/0600.001018.4518.15-101,146-0.87%
2022/10/111017.9500.0017.45101,1960.84%
2022/10/0700.001018.4518.40-101,195-0.84%
2022/09/281017.1000.0016.95101,1760.85%
2022/09/22218.85218.9519.1001,1480.00%
2022/09/2100.00118.5518.35-11,106-0.09%
2022/09/1900.00519.3018.70-51,119-0.45%
2022/09/151120.3900.0019.65111,0461.05%
2022/09/12518.4500.0018.7057760.64%
2022/09/0700.00516.9516.90-5720-0.69%
2022/09/0500.00317.7517.60-3721-0.42%
2022/08/15517.7000.0017.7057760.64%
2022/08/0500.00217.1017.30-2763-0.26%
2022/08/03216.8000.0016.7027670.26%
2022/06/2700.00517.5517.50-5702-0.71%
2022/06/06517.0500.0017.0557270.69%
2022/04/2800.00017.5017.3507480.00%
2022/04/06018.3000.0018.2001,0650.00%
2022/03/2100.00118.4018.40-11,477-0.07%
2022/03/11018.2500.0018.2002,3400.00%
2022/02/18119.2000.0019.2012,9630.03%
2022/01/140.119.6500.0019.500.14,9100.00%
2022/01/11520.1000.0020.1054,8810.10%
2021/12/30121.9000.0021.9014,6850.02%
2021/12/270.321.8500.0021.950.34,6140.01%
2021/12/2000.00921.5021.45-94,556-0.20%
2021/12/17921.9000.0021.9094,5280.20%
2021/12/1600.00922.7522.70-94,457-0.20%
2021/12/14921.9500.0021.1094,3390.21%
2021/12/09322.70323.0022.7004,1010.00%
2021/12/08322.68122.8022.9523,9040.05%
2021/12/0700.00622.0721.70-63,559-0.17%
2021/12/02520.8000.0020.8053,4400.15%
2021/11/30121.7000.0021.7013,3790.03%
2021/11/1900.00521.3021.30-53,033-0.16%
2021/11/1700.00221.9521.95-22,946-0.07%
2021/11/1500.00221.1521.20-22,735-0.07%
2021/11/11121.7500.0021.4512,6430.04%
2021/11/10322.20722.2421.90-42,551-0.16%
2021/11/09221.2000.0021.2022,3520.09%
2021/11/05122.20121.5021.7002,1870.00%
2021/11/04721.5900.0021.8072,0590.34%
2021/10/2700.00121.3520.70-11,491-0.07%
2021/09/06117.6500.0017.6015,1250.02%
2021/08/16118.05218.0018.00-15,658-0.02%
2021/08/0600.00119.9519.95-16,023-0.02%
2021/08/05520.1500.0020.0556,1330.08%
2021/07/2900.00120.5520.75-17,053-0.01%
2021/07/26121.7500.0021.6017,5610.01%
2021/07/21120.8000.0020.4018,8840.01%
2021/07/20021.2000.0021.1509,1550.00%
2021/07/190.122.1000.0022.000.19,1530.00%
2021/07/16122.1500.0022.3019,1890.01%
2021/07/1500.00122.6022.35-19,237-0.01%
2021/07/0900.00122.4522.20-19,077-0.01%
2021/07/0800.00422.8122.50-49,071-0.04%
2021/07/0700.001422.9822.35-149,017-0.16%
2021/07/061222.80522.5522.7078,9710.08%
2021/07/051122.8000.0023.80118,8490.12%
2021/07/0200.001421.4521.65-148,577-0.16%
2021/07/01821.60221.5521.3568,5560.07%
2021/06/2800.00221.9521.70-28,209-0.02%
2021/06/2400.00122.0522.30-18,053-0.01%
2021/06/22521.55521.7521.2007,8800.00%
2021/06/211621.831221.6921.9047,7360.05%
2021/06/18723.26223.4022.0557,2530.07%
2021/06/1700.00620.9022.60-66,633-0.09%
2021/06/16420.50220.1020.5526,3820.03%
2021/06/15620.10119.3020.0056,1890.08%
2021/06/01119.5500.0019.9515,7490.02%
2021/05/2500.00119.0018.90-15,575-0.02%
2021/05/1800.00217.2018.30-25,357-0.04%
2021/05/14121.15419.9319.10-35,141-0.06%
2021/05/1300.00120.5020.25-15,014-0.02%
2021/05/1100.00222.7322.65-24,637-0.04%
2021/05/10123.5000.0023.4514,5060.02%
2021/05/06222.0300.0023.2024,1420.05%
2021/05/05122.4000.0021.1013,9140.03%
2021/05/0400.00521.6521.65-53,778-0.13%
2021/05/03525.50324.6722.9523,5490.06%
2021/04/29125.4000.0025.4513,2850.03%
2021/04/28725.81526.4325.9023,0730.07%
2021/04/27524.07824.1424.65-32,376-0.13%
2021/04/2300.00519.6520.45-51,538-0.33%
2021/04/21520.65521.0520.6001,4480.00%
2021/04/19520.0500.0020.1551,2540.40%
2021/04/0900.00519.6019.35-51,271-0.39%
2021/04/06318.9500.0019.0531,2120.25%
2021/02/24518.800.218.7518.604.81,6380.29%
2021/01/21517.6500.0017.4051,5760.32%
2021/01/0600.00120.4519.40-11,403-0.07%
2020/12/3100.001519.8019.75-151,175-1.28%
2020/12/30119.6500.0019.5011,1420.09%
2020/12/2400.00519.5019.55-51,109-0.45%
2020/11/0500.00118.0518.00-11,105-0.09%
2020/10/0600.00118.2018.15-11,437-0.07%
2020/09/24117.8500.0017.9011,7010.06%
2020/09/21219.7500.0019.3521,8410.11%
2020/09/1800.00319.8519.85-31,801-0.17%
2020/09/1500.00519.1018.90-51,783-0.28%
2020/09/09518.4500.0018.5052,4360.21%
2020/09/040.119.3500.0019.250.12,4250.00%
2020/08/1200.00118.7019.10-12,408-0.04%
2020/07/2700.00318.2218.25-32,426-0.12%
2020/07/2100.00119.5019.20-12,420-0.04%
2020/07/09220.1300.0020.0522,3390.09%
2020/07/0100.00220.3519.80-22,112-0.09%
2020/06/30319.9500.0020.1532,0210.15%
2020/06/19819.82520.0120.0531,8280.16%
2020/06/183218.942019.2019.85121,6130.74%
2020/06/05117.1000.0017.0511,2960.08%
2020/05/0600.00116.0516.00-11,066-0.09%
2020/04/17615.95615.8015.7509980.00%
2020/04/15017.1000.0016.0009430.00%
2020/03/0200.00116.6516.90-1664-0.15%
2020/01/16320.1500.0020.1038570.35%
2020/01/07020.0500.0020.0509500.00%
2020/01/031020.851020.6020.5001,0660.00%
2019/09/20123.7500.0023.7012,6090.04%
2019/08/3000.00124.9523.70-12,433-0.04%
2019/08/29124.5500.0024.5012,0830.05%
2019/08/2800.00223.5023.45-21,941-0.10%
2019/08/1500.00123.5024.00-11,650-0.06%
2019/08/1300.001023.2523.15-101,460-0.68%
2019/08/06121.45121.9022.0001,4340.00%
2019/07/30122.7000.0022.4511,4430.07%
2019/07/26223.5000.0023.4021,5190.13%
2019/05/03123.85123.9523.9003,1570.00%
2019/04/26223.0000.0023.1023,0170.07%
2019/04/2200.001024.0024.00-102,974-0.34%
2019/04/181024.451024.4523.4502,9280.00%
2019/04/1727924.9927925.1124.5002,8930.00% 大買/大賣/
2019/04/161023.4500.0024.50102,4380.41%
2019/02/1900.00421.2520.90-42,722-0.15%
2019/02/15220.2000.0020.2522,5970.08%
2019/02/1400.00120.4520.35-12,581-0.04%
2019/02/13220.6000.0020.4022,5660.08%
2018/12/13521.45521.2020.8501,8830.00%
2018/12/121920.731420.8520.9051,8140.28%
2018/12/1100.00521.5020.80-51,752-0.29%
2018/12/0700.00220.4520.20-21,502-0.13%
2018/12/061819.961719.9019.9011,4680.07%
2018/12/053720.402720.5920.45101,4120.71%
2018/12/0300.00217.9018.15-21,083-0.18%
2018/11/30217.3000.0016.5021,0430.19%
2018/11/0800.00017.3017.2009010.00%
2018/10/31717.30717.2017.2009320.00%
2018/10/1900.00217.2016.80-2908-0.22%
2018/08/3100.001022.6022.80-10752-1.33%
2018/06/2900.00524.8525.00-5867-0.58%
2018/05/2100.00126.1026.25-1860-0.12%
2018/03/31127.3500.0027.3511,6320.06%
2018/03/281527.511627.5227.40-11,856-0.05%
2018/02/08126.4000.0026.0513,0510.03%
2018/02/06126.6500.0025.4513,0620.03%
2018/01/15129.3000.0029.4513,5070.03%
2018/01/09230.2800.0029.9023,4960.06%
2018/01/051131.901131.7631.7003,3760.00%
2018/01/04531.25531.4531.2003,2480.00%
2018/01/02231.45231.6031.5003,2250.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章