東森 (2614)-凱基-員林券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
714張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	21.45	0	0.00	21.05	0.2	906	0.02%
2024/05/21	0	19.85	0	0.00	19.80	0	728	0.00%
2024/03/15	1.1	19.71	0	0.00	19.90	1.1	690	0.16%
2024/02/22	0	0.00	0	21.40	21.05	0	942	0.00%
2024/02/15	0	20.40	0	0.00	20.35	0	933	0.00%
2024/01/18	0	21.00	0	0.00	20.65	0	954	0.00%
2024/01/17	3	21.00	0	0.00	20.85	3	960	0.31%
2023/12/19	0	0.00	5	22.40	22.30	-5	1,029	-0.49%
2023/12/06	5	23.15	0	0.00	23.10	5	1,071	0.47%
2023/12/04	0.4	23.65	10	24.40	24.20	-9.6	1,480	-0.65%
2023/11/22	6	24.20	0	0.00	24.15	6	1,476	0.41%
2023/11/16	0	0.00	6	22.30	22.30	-6	1,498	-0.40%
2023/11/08	6	22.60	0	0.00	22.60	6	1,634	0.37%
2023/10/25	0	21.65	0	0.00	21.75	0	1,717	0.00%
2023/10/20	0	0.00	6	21.05	21.00	-6	1,805	-0.33%
2023/10/16	0	0.00	0.5	22.10	21.90	-0.5	1,916	-0.03%
2023/10/04	6	23.30	0	0.00	23.20	6	2,046	0.29%
2023/09/26	6	22.40	6	23.20	23.10	0	2,044	0.00%
2023/09/19	0	0.00	6	22.65	22.60	-6	2,026	-0.30%
2023/09/18	6	23.00	0	0.00	22.95	6	2,050	0.29%
2023/09/11	6	23.30	6	24.15	23.45	0	2,103	0.00%
2023/09/07	0	0.00	6	26.10	25.45	-6	2,057	-0.29%
2023/08/30	6	20.60	0	0.00	20.60	6	1,650	0.36%
2023/08/28	0	0.00	2.5	21.46	21.35	-2.5	1,626	-0.16%
2023/07/27	3	17.05	0	0.00	17.10	3	1,492	0.20%
2023/07/17	4	17.30	0	0.00	17.30	4	1,519	0.26%
2023/07/14	0	0.00	2	16.80	16.90	-2	1,501	-0.13%
2023/06/27	1	18.40	0	0.00	18.35	1	1,663	0.06%
2023/06/19	3	18.35	0	0.00	18.40	3	1,742	0.17%
2023/06/15	0	0.00	0.6	18.45	18.45	-0.6	1,788	-0.03%
2023/06/13	2	18.70	3	18.73	18.70	-1	2,032	-0.05%
2023/06/08	1	18.50	0	0.00	18.40	1	2,291	0.04%
2023/05/26	0	0.00	1.7	18.93	18.90	-1.7	2,306	-0.07%
2023/05/12	0	0.00	5	19.00	19.05	-5	2,456	-0.20%
2023/04/13	0	0.00	0.9	19.25	19.20	-0.9	3,763	-0.02%
2023/03/17	5	19.20	0	0.00	19.30	5	5,112	0.10%
2023/03/15	3.2	19.87	10	20.05	19.95	-6.8	6,018	-0.11%
2023/03/08	0	23.25	0	0.00	23.25	0	6,071	0.00%
2023/03/06	0	23.45	0	0.00	23.45	0	6,075	0.00%
2023/02/24	0	0.00	3	23.60	23.25	-3	6,063	-0.05%
2023/02/23	3	23.58	0	0.00	23.45	3	6,062	0.05%
2023/02/20	0	0.00	1	23.70	23.75	-1	6,088	-0.02%
2023/02/10	0	0.00	6	23.55	23.10	-6	6,265	-0.10%
2023/02/03	0	0.00	5	24.45	24.80	-5	6,858	-0.07%
2023/02/01	6	24.80	5	24.60	24.95	1	6,796	0.01%
2023/01/13	0	0.00	3	23.90	23.80	-3	6,418	-0.05%
2023/01/12	3	23.60	0	0.00	23.50	3	6,403	0.05%
2023/01/11	10	24.00	2	23.95	23.95	8	6,362	0.13%
2023/01/09	0	0.00	3	23.45	23.45	-3	6,274	-0.05%
2023/01/05	0	0.00	3	24.05	23.85	-3	6,195	-0.05%
2023/01/04	0	0.00	12	23.40	23.45	-12	5,933	-0.20%
2023/01/03	4	22.95	0	0.00	22.85	4	5,890	0.07%
2022/12/30	6	23.40	6	23.40	23.35	0	5,865	0.00%
2022/12/29	0	0.00	1	23.85	23.60	-1	5,821	-0.02%
2022/12/28	4	23.94	3	24.35	23.85	1	5,774	0.02%
2022/12/27	7	23.99	0	0.00	24.10	7	5,580	0.13%
2022/12/15	0	0.00	10	23.80	23.70	-10	5,206	-0.19%
2022/12/14	1	23.60	0	0.00	23.25	1	5,043	0.02%
2022/12/13	13	23.15	18	22.80	22.75	-5	4,876	-0.10%
2022/12/12	20	22.78	8	22.73	22.60	12	4,806	0.25%
2022/12/09	10	24.01	2	23.75	23.60	8	4,684	0.17%
2022/12/08	11	24.08	10	24.09	23.80	1	4,381	0.02%
2022/12/07	2	22.85	1	23.00	22.75	1	3,758	0.03%
2022/12/06	4	22.73	4	23.10	23.75	0	3,216	0.00%
2022/11/15	0	0.00	1	21.10	21.30	-1	2,936	-0.03%
2022/11/07	0	0.00	2	21.90	21.80	-2	2,837	-0.07%
2022/11/04	2	21.70	0	0.00	21.75	2	2,814	0.07%
2022/11/03	1	21.90	0	0.00	21.90	1	2,758	0.04%
2022/11/01	13	21.81	9	21.83	21.55	4	2,485	0.16%
2022/09/29	0	0.00	5	19.95	19.90	-5	3,062	-0.16%
2022/09/28	1	19.20	0	0.00	19.00	1	3,039	0.03%
2022/09/16	1	22.10	0	0.00	22.00	1	3,140	0.03%
2022/09/05	1	23.00	0	0.00	22.90	1	3,282	0.03%
2022/08/22	0.1	26.75	9	27.06	26.60	-8.9	3,317	-0.27%
2022/08/10	9	24.28	0	0.00	24.30	9	3,285	0.27%
2022/08/03	1	24.80	0.5	24.20	24.10	0.5	3,404	0.01%
2022/08/02	3	25.20	0	0.00	24.75	3	3,406	0.09%
2022/07/26	1	27.20	13	26.90	26.60	-12	3,437	-0.35%
2022/07/25	2	26.55	0	0.00	26.55	2	3,401	0.06%
2022/07/22	18	27.36	3	27.20	27.30	15	3,404	0.44%
2022/07/21	21	27.59	20	26.84	27.65	1	3,396	0.03%
2022/07/20	0	0.00	1	25.85	25.90	-1	3,027	-0.03%
2022/07/18	0	0.00	0	23.35	23.40	0	3,757	0.00%
2022/07/15	0	0.00	2	22.90	22.90	-2	3,815	-0.05%
2022/07/12	4	21.53	0	0.00	21.35	4	3,865	0.10%
2022/07/11	1	22.50	0	0.00	22.70	1	3,890	0.03%
2022/07/07	0.5	22.00	0	0.00	22.20	0.5	3,964	0.01%
2022/06/30	0	0.00	1	22.10	21.75	-1	3,988	-0.03%
2022/06/28	6	23.75	6	23.55	23.45	0	3,994	0.00%
2022/06/23	1	22.80	0	0.00	23.30	1	4,228	0.02%
2022/06/16	0	0.00	1	26.55	25.50	-1	4,218	-0.02%
2022/05/23	1	25.75	0	0.00	26.05	1	5,151	0.02%
2022/05/18	6	25.85	7	26.25	26.20	-1	5,378	-0.02%
2022/05/13	0	0.00	6	24.95	25.10	-6	5,728	-0.10%
2022/05/06	1	27.95	0	0.00	27.95	1	6,064	0.02%
2022/04/29	0	0.00	6	29.00	29.05	-6	7,028	-0.09%
2022/04/27	6	28.90	0	0.00	29.05	6	7,741	0.08%
2022/04/26	1	30.85	0.4	30.50	30.05	0.6	7,970	0.01%
2022/04/25	8	31.50	10	31.11	30.45	-2	8,332	-0.02%
2022/04/22	10	32.67	4	32.93	33.25	6	8,551	0.07%
2022/04/13	4	30.25	6	29.89	30.50	-2	18,366	-0.01%
2022/04/12	5	30.45	0	0.00	30.30	5	18,807	0.03%
2022/04/11	2	30.78	1	31.35	30.70	1	20,999	0.00%
2022/04/08	2	30.95	0	0.00	31.00	2	21,211	0.01%
2022/04/07	1	31.25	1	31.50	30.80	0	21,324	0.00%
2022/04/06	1	31.10	0	0.00	31.05	1	21,496	0.00%
2022/03/31	1	31.35	1	31.25	31.20	0	21,535	0.00%
2022/03/30	0	0.00	4	31.45	31.45	-4	21,657	-0.02%
2022/03/29	1	31.50	0	0.00	31.35	1	21,671	0.00%
2022/03/28	1	32.10	0	0.00	31.75	1	21,662	0.00%
2022/03/22	2	31.95	0	0.00	32.10	2	21,602	0.01%
2022/03/15	3	30.55	0	0.00	30.55	3	21,879	0.01%
2022/03/11	0	31.60	0	0.00	31.60	0	21,922	0.00%
2022/03/08	2	30.68	2	30.60	30.20	0	21,902	0.00%
2022/03/02	0	0.00	1	33.10	33.30	-1	22,143	0.00%
2022/02/25	0	0.00	10	32.35	32.60	-10	22,180	-0.05%
2022/02/24	1	32.80	1	33.25	32.40	0	22,154	0.00%
2022/02/17	10	35.00	10	34.50	34.30	0	22,317	0.00%
2022/02/16	8	34.90	8	34.65	34.65	0	22,315	0.00%
2022/02/15	3	34.20	7	33.90	33.90	-4	22,348	-0.02%
2022/02/14	1	33.80	0	0.00	33.30	1	22,570	0.00%
2022/02/10	6	35.55	9	35.00	34.95	-3	23,054	-0.01%
2022/02/09	4	35.40	1	35.40	35.60	3	23,327	0.01%
2022/02/08	0	0.00	7	34.59	34.85	-7	24,113	-0.03%
2022/02/07	7	33.28	0	0.00	34.05	7	25,027	0.03%
2022/01/25	14	35.56	13	34.26	34.00	1	26,933	0.00%
2022/01/24	6	36.53	9	36.24	36.20	-3	26,939	-0.01%
2022/01/21	6	37.32	2	37.00	36.15	4	26,917	0.01%
2022/01/20	6	35.98	14	35.96	36.10	-8	26,579	-0.03%
2022/01/19	9	37.16	11	36.85	36.85	-2	26,321	-0.01%
2022/01/18	49	37.77	55	38.33	37.75	-6	26,220	-0.02%
2022/01/17	23	39.28	33	39.28	38.05	-10	26,227	-0.04%
2022/01/14	19	40.26	4	39.36	39.00	15	25,736	0.06%
2022/01/13	43	41.54	36	41.61	41.70	7	24,921	0.03%
2022/01/12	40	40.97	48	40.94	41.75	-8	23,659	-0.03%
2022/01/11	77	40.68	49	40.62	39.50	28	21,933	0.13%
2022/01/10	24	40.10	40	40.49	41.35	-16	19,103	-0.08%
2022/01/07	18	37.55	36.3	37.96	37.60	-18.3	17,227	-0.11%
2022/01/06	6	38.01	16	37.23	36.40	-10	16,428	-0.06%
2022/01/05	31	37.23	27	37.10	36.80	4	15,923	0.03%
2022/01/04	48	37.81	40	38.27	38.10	8	15,523	0.05%
2022/01/03	3	35.50	0	36.35	36.35	3	13,411	0.02%
2021/12/30	3	33.00	0	0.00	33.05	3	13,340	0.02%
2021/12/29	0	0.00	9	34.05	33.90	-9	13,430	-0.07%
2021/12/28	0	32.95	0	0.00	32.75	0	13,471	0.00%
2021/12/27	2	32.50	3	32.55	32.50	-1	13,611	-0.01%
2021/12/24	3	32.82	18	32.89	32.85	-15	13,761	-0.11%
2021/12/23	3	32.92	0	0.00	32.80	3	13,781	0.02%
2021/12/22	0	0.00	1	32.80	32.55	-1	13,915	-0.01%
2021/12/21	0	0.00	10	32.50	32.55	-10	14,016	-0.07%
2021/12/20	0	0.00	5	32.25	32.95	-5	14,101	-0.04%
2021/12/16	15	31.80	0	0.00	31.80	15	14,227	0.11%
2021/12/15	0	0.00	8	31.79	31.70	-8	14,437	-0.06%
2021/12/14	1	32.35	0	0.00	31.60	1	14,834	0.01%
2021/12/13	0.5	32.55	0	0.00	32.65	0.5	14,934	0.00%
2021/12/09	2	33.25	4	33.12	33.10	-2	16,279	-0.01%
2021/12/08	0	0.00	3	32.70	32.65	-3	16,201	-0.02%
2021/12/03	2	32.55	0	0.00	32.60	2	16,454	0.01%
2021/12/01	2	33.08	0	0.00	33.05	2	17,888	0.01%
2021/11/30	1	33.40	1	33.05	33.15	0	18,320	0.00%
2021/11/29	6	33.43	0	0.00	33.45	6	18,520	0.03%
2021/11/25	4	33.58	0	0.00	33.25	4	19,243	0.02%
2021/11/24	0	0.00	2	33.35	33.45	-2	19,749	-0.01%
2021/11/23	0	0.00	8	33.02	32.70	-8	20,818	-0.04%
2021/11/19	5	32.63	12	32.75	32.90	-7	22,224	-0.03%
2021/11/18	1	33.75	3	34.00	33.70	-2	22,495	-0.01%
2021/11/17	6	34.01	5	33.90	33.75	1	22,671	0.00%
2021/11/16	2	34.58	0	0.00	34.20	2	23,522	0.01%
2021/11/15	0	34.45	0	0.00	34.00	0	23,746	0.00%
2021/11/12	1	34.20	0	0.00	34.20	1	24,047	0.00%
2021/11/11	3	35.97	0	0.00	34.85	3	25,717	0.01%
2021/11/10	23	36.38	10	36.15	35.65	13	26,369	0.05%
2021/11/08	1	34.95	9.9	34.74	34.40	-8.9	27,686	-0.03%
2021/11/05	15	37.11	24	37.14	35.65	-9	28,732	-0.03%
2021/11/04	10	37.59	6	37.88	37.20	4	28,543	0.01%
2021/11/03	22.1	38.34	9	38.45	38.95	13.1	28,244	0.05%
2021/11/02	4	33.96	2	35.25	35.45	2	27,566	0.01%
2021/11/01	2	32.30	0	0.00	32.25	2	27,002	0.01%
2021/10/29	1	31.45	1	31.60	31.75	0	26,857	0.00%
2021/10/28	0	0.00	11	30.05	30.05	-11	26,646	-0.04%
2021/10/26	11	31.02	0	0.00	30.35	11	26,767	0.04%
2021/10/25	7	32.16	2	32.33	31.60	5	26,884	0.02%
2021/10/21	8	31.99	0	0.00	31.00	8	27,141	0.03%
2021/10/19	5	30.80	5	31.45	31.30	0	27,047	0.00%
2021/10/14	0	0.00	20	30.39	30.90	-20	32,896	-0.06%
2021/10/13	1	29.80	5	30.00	30.10	-4	34,822	-0.01%
2021/10/12	5	30.10	0	0.00	29.95	5	36,209	0.01%
2021/10/07	0	0.00	6	32.25	32.25	-6	37,286	-0.02%
2021/10/06	6	31.43	0	0.00	30.85	6	37,253	0.02%
2021/10/05	0	0.00	2	32.25	32.20	-2	37,234	-0.01%
2021/10/04	0	0.00	1	31.20	30.50	-1	37,099	0.00%
2021/10/01	1	31.10	0	0.00	31.55	1	37,100	0.00%
2021/09/30	0	0.00	1	33.25	33.00	-1	37,121	0.00%
2021/09/29	6	33.04	10	32.00	32.00	-4	37,187	-0.01%
2021/09/27	10	34.15	5	34.95	34.25	5	37,331	0.01%
2021/09/24	0	0.00	2	35.45	35.30	-2	37,594	-0.01%
2021/09/23	7	35.19	0	0.00	35.05	7	37,928	0.02%
2021/09/22	0	0.00	5	36.70	35.00	-5	38,245	-0.01%
2021/09/16	5	37.80	5	38.35	37.75	0	40,224	0.00%
2021/09/15	3.3	37.86	5	38.43	39.10	-1.8	41,259	0.00%
2021/09/14	64.2	39.78	71.5	39.83	39.00	-7.4	42,989	-0.02%
2021/09/13	4	38.01	2	38.25	38.25	2.1	45,841	0.00%
2021/09/01	0	0.00	1	33.60	33.55	-1	46,673	0.00%
2021/08/31	6	34.05	38	34.17	34.00	-32	48,248	-0.07%
2021/08/30	0	0.00	50	34.65	34.60	-50	48,920	-0.10%
2021/08/27	9	35.70	20	35.58	35.35	-11	48,839	-0.02%
2021/08/26	38	38.21	10	37.60	35.70	28	48,728	0.06%
2021/08/25	3	34.60	0	0.00	36.75	3	48,063	0.01%
2021/08/24	20	33.86	16	33.94	33.45	4	47,627	0.01%
2021/08/23	8	36.16	39	35.21	34.70	-31	47,357	-0.07%
2021/08/20	18	33.93	0	0.00	33.30	18	46,789	0.04%
2021/08/19	10	35.21	9	34.10	33.80	1	46,582	0.00%
2021/08/18	29	34.47	25	34.71	35.50	4	46,071	0.01%
2021/08/17	2	35.80	31	35.64	36.35	-29	45,109	-0.06%
2021/08/16	20	37.13	3	36.48	36.35	17	44,681	0.04%
2021/08/13	0	0.00	1	40.25	40.35	-1	44,324	0.00%
2021/08/11	31	40.35	15	40.77	39.55	16	44,273	0.04%
2021/08/10	52	39.69	102	39.56	39.20	-50	43,892	-0.11%	大賣/
2021/08/06	384	41.35	254	39.99	39.60	130	44,665	0.29%	大買/大賣/鉅額交易
2021/08/05	25.5	39.15	39	40.61	38.85	-13.5	43,001	-0.03%
2021/08/04	35	40.41	117	41.61	40.80	-82	42,131	-0.19%	大賣/
2021/08/03	110.5	43.12	21	42.06	41.45	89.5	41,446	0.22%	大買/
2021/08/02	32	42.63	2	45.08	41.70	30	40,208	0.07%
2021/07/30	0	0.00	8	43.28	46.30	-8	38,809	-0.02%
2021/07/29	10	42.73	2	43.50	42.10	8	38,098	0.02%
2021/07/28	12	47.36	6	49.58	46.75	6	37,348	0.02%
2021/07/27	1	55.00	1	52.40	51.90	0	36,581	0.00%
2021/07/26	31	55.69	58	55.99	55.60	-27	36,423	-0.07%
2021/07/23	54	55.06	58	55.37	55.40	-4	36,330	-0.01%
2021/07/22	40	53.44	15	54.80	54.60	25	36,343	0.07%
2021/07/21	5	52.70	0	0.00	52.10	5	36,204	0.01%
2021/07/20	7	52.41	11	50.60	52.50	-4	36,069	-0.01%
2021/07/19	63	47.79	16	52.78	55.60	47	35,776	0.13%
2021/07/14	2	63.00	39	63.05	62.40	-37	35,459	-0.10%
2021/07/13	60	68.04	60	69.13	69.30	0	35,420	0.00%
2021/07/12	12	63.07	8	63.61	64.90	4	32,331	0.01%
2021/07/09	27	58.33	18	58.10	59.00	9	31,420	0.03%
2021/07/08	18	54.83	8	54.95	54.60	10	29,681	0.03%
2021/07/07	0	0.00	17	53.35	53.70	-17	27,785	-0.06%
2021/07/06	11	48.71	7	47.96	48.90	4	26,503	0.02%
2021/07/05	3	42.10	4	44.53	45.00	-1	25,605	0.00%
2021/07/02	2	45.20	0	0.00	46.75	2	25,442	0.01%
2021/07/01	2	45.05	4	46.50	45.70	-2	25,329	-0.01%
2021/06/30	11	42.00	11	42.00	43.00	0	25,167	0.00%
2021/06/29	3	39.80	0	0.00	40.00	3	25,042	0.01%
2021/06/28	1	42.00	0	0.00	41.95	1	24,837	0.00%
2021/06/25	11	37.68	9	38.05	38.25	2	24,650	0.01%
2021/06/24	39	32.73	40	34.06	35.85	-1	24,456	0.00%
2021/06/23	0	0.00	1	34.00	34.00	-1	24,267	0.00%
2021/06/22	53.2	36.48	28	37.63	37.75	25.2	24,098	0.10%
2021/06/21	20	34.03	52	34.43	34.55	-32	23,693	-0.14%
2021/06/18	27	29.96	24	30.69	31.45	3	23,252	0.01%
2021/06/17	84	28.11	83	28.78	28.60	1	22,777	0.00%
2021/06/16	15	27.87	12	27.95	28.50	3	21,933	0.01%
2021/06/15	4	24.61	4	25.29	25.95	0	20,148	0.00%
2021/06/11	7	23.44	4	23.80	23.60	3	19,019	0.02%
2021/06/10	68	23.29	77	23.34	23.35	-9	16,917	-0.05%
2021/06/09	2	21.13	13	21.87	22.15	-11	12,985	-0.08%
2021/06/08	60	19.17	72	19.40	20.15	-12	11,996	-0.10%
2021/06/07	1	18.10	0	0.00	19.15	1	10,330	0.01%
2021/06/04	10	17.75	20	17.49	17.45	-10	9,515	-0.11%
2021/06/03	8	17.95	23	17.99	17.85	-15	9,430	-0.16%
2021/06/02	10	18.10	0	0.00	18.05	10	9,178	0.11%
2021/05/31	1	17.60	10	17.45	17.35	-9	8,591	-0.10%
2021/05/28	10	17.30	5	17.60	17.40	5	8,528	0.06%
2021/05/27	10	17.90	0	0.00	17.60	10	8,428	0.12%
2021/05/26	3	17.10	0	0.00	17.15	3	8,196	0.04%
2021/05/25	12	17.44	11	17.58	17.40	1	8,126	0.01%
2021/05/24	1	17.70	0	0.00	17.55	1	7,969	0.01%
2021/05/21	2	17.10	1	17.60	17.40	1	7,593	0.01%
2021/05/20	5	17.10	0	0.00	17.10	5	7,224	0.07%
2021/05/19	20	17.55	1.2	17.41	17.20	18.8	7,018	0.27%
2021/05/18	10.2	17.31	11	17.55	17.60	-0.8	6,581	-0.01%
2021/05/17	34	17.74	31	17.82	18.40	3	5,996	0.05%
2021/05/14	10	16.60	0	0.00	16.75	10	4,869	0.21%
2021/05/11	1	16.15	10	16.30	15.95	-9	4,089	-0.22%
2021/04/21	0	0.00	1	17.65	17.90	-1	3,632	-0.03%
2021/04/20	1	18.15	0	0.00	18.00	1	3,559	0.03%
2021/04/16	5	17.30	5	17.25	17.30	0	3,185	0.00%
2021/04/13	11	17.90	0	0.00	17.80	11	2,864	0.38%
2021/04/12	0	0.00	5	17.55	18.20	-5	2,702	-0.19%
2021/04/09	5	17.50	2	17.40	17.35	3	2,500	0.12%
2021/04/06	7	16.95	0	0.00	16.95	7	2,322	0.30%
2021/03/30	9	17.10	0	0.00	17.10	9	2,405	0.37%
2021/03/25	0	17.10	0	0.00	17.15	0	2,417	0.00%
2021/03/18	3	17.15	0	0.00	17.10	3	2,558	0.12%
2021/03/09	5	16.80	0	0.00	16.90	5	2,533	0.20%
2021/02/24	0	0.00	43	16.90	16.85	-43	2,743	-1.57%
2021/02/22	0	0.00	27	16.80	16.75	-27	2,736	-0.99%
2021/01/13	0	0.00	6	16.65	16.65	-6	4,225	-0.14%
2020/12/29	5	17.25	0	0.00	17.20	5	4,682	0.11%
2020/12/25	1	17.45	45	17.44	17.50	-44	4,625	-0.95%
2020/12/22	0	0.00	7	17.30	16.85	-7	4,588	-0.15%
2020/12/21	0	0.00	5	17.40	17.40	-5	4,620	-0.11%
2020/12/18	5	17.05	0	0.00	17.05	5	4,562	0.11%
2020/12/14	5	17.20	0	0.00	17.20	5	4,772	0.10%
2020/12/09	0	0.00	10	17.05	17.10	-10	4,687	-0.21%
2020/12/08	20	16.95	5	17.10	17.15	15	4,740	0.32%
2020/12/07	0	0.00	1	16.80	16.85	-1	4,780	-0.02%
2020/12/04	0	0.00	1	16.80	16.75	-1	4,793	-0.02%
2020/12/02	5	16.95	0	0.00	16.90	5	4,791	0.10%
2020/11/27	12	16.95	0	0.00	17.00	12	4,915	0.24%
2020/11/25	1.4	16.86	0	0.00	16.80	1.4	4,990	0.03%
2020/11/24	33	17.08	0	0.00	17.00	33	4,971	0.66%
2020/11/16	0	0.00	16	17.60	17.35	-16	5,409	-0.30%
2020/11/13	11	17.45	0	0.00	17.45	11	5,442	0.20%
2020/11/11	10	17.35	0	0.00	17.35	10	5,426	0.18%
2020/11/10	16	17.80	0	0.00	17.70	16	5,350	0.30%
2020/11/06	0	0.00	1	17.60	17.45	-1	4,885	-0.02%
2020/11/05	1	17.35	3	17.65	17.85	-2	4,739	-0.04%
2020/11/02	1	17.50	20	17.55	17.20	-19	4,600	-0.41%
2020/10/29	0	0.00	2	16.75	16.80	-2	4,256	-0.05%
2020/10/28	0	0.00	50	16.70	16.70	-50	4,233	-1.18%
2020/10/23	50	16.95	0	0.00	16.75	50	4,249	1.18%
2020/10/19	5	16.50	0	0.00	16.35	5	4,253	0.12%
2020/10/15	0	0.00	1	16.40	17.10	-1	4,084	-0.02%
2020/10/14	0	0.00	1	16.20	16.05	-1	3,773	-0.03%
2020/10/13	5	15.90	0	0.00	15.85	5	3,839	0.13%
2020/09/22	11	16.15	1	16.10	16.25	10	5,784	0.17%
2020/09/21	20	16.55	0	18.30	16.40	20	5,820	0.34%
2020/09/16	0	0.00	11	16.21	16.20	-11	5,684	-0.19%
2020/09/15	0	0.00	20	16.20	16.15	-20	5,690	-0.35%
2020/09/14	1	16.30	0	0.00	16.30	1	5,739	0.02%
2020/09/11	0	0.00	3	16.30	16.15	-3	5,808	-0.05%
2020/09/10	3	16.10	0	0.00	16.00	3	5,804	0.05%
2020/09/01	15	16.33	1	16.45	16.35	14	6,109	0.23%
2020/08/27	2	16.05	0	0.00	16.00	2	6,286	0.03%
2020/08/26	10	16.25	10	16.38	16.20	0	6,542	0.00%
2020/08/25	5	16.50	0	0.00	16.65	5	6,454	0.08%
2020/08/18	0	0.00	10	15.85	16.00	-10	6,404	-0.16%
2020/08/14	0	0.00	50	15.63	15.70	-50	6,647	-0.75%
2020/08/12	0	0.00	20	15.80	15.85	-20	6,946	-0.29%
2020/08/05	10	15.70	0.2	15.55	15.65	9.8	9,837	0.10%
2020/07/28	0	0.00	1	14.90	14.70	-1	10,861	-0.01%
2020/07/27	10	15.50	0	0.00	15.20	10	10,938	0.09%
2020/07/20	1	15.70	0	0.00	15.65	1	11,208	0.01%
2020/07/17	0	0.00	2	16.00	15.95	-2	11,159	-0.02%
2020/07/16	2	16.60	0	0.00	16.25	2	11,111	0.02%
2020/07/15	3	17.55	0	0.00	17.20	3	11,045	0.03%
2020/07/14	20	17.70	0	0.00	17.55	20	10,995	0.18%
2020/07/10	20	17.10	0	0.00	17.00	20	11,024	0.18%
2020/07/09	22	17.55	0	0.00	17.40	22	10,975	0.20%
2020/07/08	12	17.70	0	0.00	17.60	12	11,079	0.11%
2020/07/06	1	17.75	0	0.00	17.95	1	10,953	0.01%
2020/07/02	0	0.00	4	17.80	17.80	-4	10,372	-0.04%
2020/07/01	10	16.15	0	0.00	16.20	10	9,737	0.10%
2020/06/23	0	0.00	2	15.95	15.90	-2	9,570	-0.02%
2020/06/18	2	16.35	0	0.00	16.35	2	9,566	0.02%
2020/06/15	0	0.00	0	15.55	15.65	0	9,440	0.00%
2020/06/09	0	0.00	800	16.09	16.00	-800	9,269	-8.63%	大賣/鉅額交易
2020/06/08	40	16.01	91	16.05	16.05	-51	9,227	-0.55%
2020/06/05	50	15.90	0	0.00	15.80	50	9,221	0.54%
2020/06/02	11	16.35	10	16.50	16.30	1	9,129	0.01%
2020/05/29	150	15.59	0	0.00	15.85	150	8,807	1.70%	大買/鉅額交易
2020/05/27	1	15.75	0	0.00	15.70	1	8,731	0.01%
2020/05/26	43	16.05	0	0.00	15.95	43	8,758	0.49%
2020/05/25	3	15.57	0	0.00	15.60	3	8,635	0.03%
2020/05/22	1	15.60	2	15.88	15.55	-1	8,610	-0.01%
2020/05/21	197	15.52	0	0.00	15.60	197	8,558	2.30%	大買/鉅額交易
2020/05/20	0	0.00	0	15.70	15.70	0	8,524	0.00%
2020/05/19	1	15.95	2	15.95	15.75	-1	8,516	-0.01%
2020/05/18	91	15.39	1	15.50	15.55	90	8,593	1.05%
2020/05/15	20	17.60	9	16.04	15.75	11	8,990	0.12%
2020/05/14	26	18.11	2	18.10	17.45	24	8,293	0.29%
2020/05/13	248	18.08	8	18.42	17.90	240	7,864	3.05%	大買/鉅額交易
2020/05/12	16	16.85	4	17.29	17.40	12	6,924	0.17%
2020/05/11	1	16.55	0	0.00	16.55	1	6,382	0.02%
2020/05/08	175	15.28	350	15.09	15.05	-175	6,017	-2.91%	大買/大賣/鉅額交易
2020/05/06	121	14.49	1	14.50	14.60	120	5,649	2.12%	大買/鉅額交易
2020/05/05	100	13.97	0	0.00	14.00	100	5,461	1.83%
2020/05/04	11	13.44	2	13.48	13.45	9	5,317	0.17%
2020/04/30	10	13.30	4	13.50	13.25	6	5,214	0.12%
2020/04/28	1	13.30	0	0.00	13.05	1	5,051	0.02%
2020/04/27	4	13.45	16	13.27	13.30	-12	4,986	-0.24%
2020/04/24	1	12.70	0	0.00	12.55	1	4,781	0.02%
2020/04/22	0	0.00	2	12.15	12.25	-2	4,614	-0.04%
2020/04/15	1	12.10	0	0.00	12.45	1	4,350	0.02%
2020/04/14	3	11.85	0	0.00	11.85	3	4,120	0.07%
2020/04/07	0	0.00	2	10.35	10.45	-2	3,751	-0.05%
2020/04/06	5	10.15	0	0.00	10.20	5	3,740	0.13%
2020/04/01	5	10.00	0	0.00	10.10	5	3,734	0.13%
2020/03/31	2	10.10	0	0.00	10.00	2	3,763	0.05%
2020/03/27	10	10.50	0	0.00	10.15	10	4,040	0.25%
2020/03/26	0	0.00	2	10.15	10.40	-2	4,200	-0.05%
2020/03/25	0	0.00	2	10.35	10.10	-2	4,308	-0.05%
2020/03/24	1	9.97	0	0.00	9.90	1	4,301	0.02%
2020/03/20	1	9.78	1	9.89	10.00	0	4,271	0.00%
2020/03/19	2	9.25	1	9.95	9.30	1	4,231	0.02%
2020/03/18	1	10.20	0	0.00	10.20	1	4,130	0.02%
2020/03/17	5	10.60	0	0.00	10.30	5	4,094	0.12%
2020/03/16	1	11.35	0	0.00	10.80	1	4,043	0.02%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/02/26	1	11.95	1	12.25	12.25	0	3,242	0.00%
2020/02/24	1	12.25	1	12.30	12.15	0	3,125	0.00%
2020/02/21	0	0.00	2	12.55	12.40	-2	3,030	-0.07%
2020/02/20	2	12.70	7	12.60	12.75	-5	2,905	-0.17%
2020/02/19	30	12.76	30	12.52	12.60	0	2,780	0.00%
2020/02/18	2	12.60	3	12.55	12.65	-1	2,495	-0.04%
2020/02/14	0	0.00	1	10.80	10.95	-1	1,619	-0.06%
2020/02/12	1	10.70	0	0.00	10.60	1	1,601	0.06%
2020/02/07	5	10.35	0	0.00	10.45	5	1,705	0.29%
2020/01/06	0	0.00	0.4	10.85	10.90	-0.4	1,603	-0.02%
2019/12/23	0	0.00	1	11.70	11.45	-1	1,265	-0.08%
2019/12/20	1	11.90	0	0.00	11.90	1	1,067	0.09%
2019/11/06	0	0.00	1	10.55	10.60	-1	990	-0.10%
2019/10/28	0	10.30	0	0.00	10.35	0	1,004	0.00%
2019/10/22	2	10.40	0	0.00	10.35	2	1,031	0.19%
2019/10/03	1	10.60	0	0.00	10.65	1	1,208	0.08%
2019/09/26	0	0.00	5	10.70	10.70	-5	1,191	-0.42%
2019/09/23	0	0.00	27	10.65	10.45	-27	1,165	-2.32%
2019/08/15	0	0.00	35	9.78	9.80	-35	1,216	-2.88%
2019/08/14	10	9.97	0	0.00	9.97	10	1,202	0.83%
2019/08/05	5	9.90	0	0.00	9.88	5	1,139	0.44%
2019/08/02	12	10.00	0	0.00	9.99	12	1,130	1.06%
2019/07/18	0	0.00	2	10.45	10.45	-2	1,102	-0.18%
2019/07/15	1	10.30	0	0.00	10.30	1	1,072	0.09%
2019/07/12	6	10.51	0	0.00	10.50	6	1,083	0.55%
2019/07/11	2	10.60	0	0.00	10.60	2	1,065	0.19%
2019/07/10	2	11.00	0	0.00	10.85	2	1,037	0.19%
2019/07/08	0	0.00	4	11.15	11.10	-4	1,029	-0.39%
2019/06/28	5	11.20	0	0.00	11.20	5	1,140	0.44%
2019/06/11	5	12.30	0	0.00	12.30	5	1,259	0.40%
2019/05/20	1	11.90	0	0.00	11.80	1	1,389	0.07%
2019/05/13	5	11.85	0	0.00	11.90	5	1,486	0.34%
2019/05/09	15	12.35	0	0.00	12.35	15	1,481	1.01%
2019/03/27	0	13.30	0	0.00	13.30	0	1,441	0.00%
2019/01/10	0	0.00	1	13.45	13.35	-1	3,587	-0.03%
2019/01/09	1	13.30	0	0.00	13.35	1	3,747	0.03%
2018/12/25	0	0.00	1	13.15	13.20	-1	4,282	-0.02%
2018/12/24	0	13.35	0	0.00	13.40	0	4,265	0.00%
2018/12/22	1	13.35	0	0.00	13.35	1	4,257	0.02%
2018/12/20	5	13.40	5	13.45	13.30	0	4,247	0.00%
2018/12/18	0	0.00	4	13.68	13.60	-4	4,242	-0.09%
2018/12/17	0	0.00	3	14.55	14.55	-3	4,124	-0.07%
2018/12/14	4	14.18	0	0.00	14.20	4	3,983	0.10%
2018/11/05	0	0.00	2	13.80	13.80	-2	3,471	-0.06%
2018/10/29	2	13.10	0	0.00	13.15	2	3,211	0.06%
2018/10/19	0	0.00	2	14.05	14.00	-2	3,204	-0.06%
2018/10/17	0	0.00	1	13.45	13.65	-1	2,852	-0.04%
2018/10/16	1	12.95	5	12.85	13.25	-4	2,719	-0.15%
2018/10/15	2	12.55	0	0.00	12.65	2	2,523	0.08%
2018/10/12	5	11.65	1	11.40	12.10	4	2,516	0.16%
2018/10/11	3	11.58	0	0.00	11.45	3	2,510	0.12%
2018/10/09	0	0.00	1.4	12.63	12.70	-1.4	2,466	-0.06%
2018/10/03	1	14.00	2	13.85	13.60	-1	2,559	-0.04%
2018/10/01	0	0.00	1	14.30	14.35	-1	2,542	-0.04%
2018/09/28	1	14.30	0	0.00	14.35	1	2,553	0.04%
2018/09/26	0	0.00	1	14.50	14.50	-1	2,614	-0.04%
2018/09/20	1	14.40	0	0.00	14.30	1	2,631	0.04%
2018/09/13	0	0.00	1	14.40	14.30	-1	2,714	-0.04%
2018/09/12	1	14.30	0	0.00	14.30	1	2,805	0.04%
2018/09/04	5	14.80	0	0.00	14.70	5	2,959	0.17%
2018/08/15	4	14.93	0	0.00	14.60	4	3,744	0.11%
2018/08/10	0	0.00	8	15.00	15.10	-8	3,639	-0.22%
2018/07/25	9.4	14.69	9	15.00	14.85	0.4	4,212	0.01%
2018/07/09	0	12.55	0	0.00	12.65	0	4,272	0.00%
2018/06/22	1	13.25	0	0.00	13.25	1	5,441	0.02%
2018/06/01	0	0.00	1	13.25	13.35	-1	7,274	-0.01%
2018/05/31	1	13.20	0	0.00	13.20	1	7,363	0.01%
2018/05/28	0	0.00	1	13.45	13.55	-1	7,573	-0.01%
2018/05/18	5	14.30	0	0.00	14.15	5	7,657	0.07%
2018/04/23	0	0.00	2	13.50	13.60	-2	7,048	-0.03%
2018/04/20	0	0.00	5	13.50	13.60	-5	7,065	-0.07%
2018/04/12	2	14.20	3	14.05	13.70	-1	7,371	-0.01%
2018/04/09	2	13.15	0	0.00	13.60	2	7,307	0.03%
2018/03/31	0	0.00	2	15.10	15.10	-2	7,022	-0.03%
2018/03/30	0	0.00	1	14.80	14.85	-1	6,969	-0.01%
2018/03/29	0	0.00	10	14.90	14.70	-10	6,983	-0.14%
2018/03/27	10	15.25	0	0.00	15.10	10	6,874	0.15%
2018/03/26	0	0.00	8	14.80	14.75	-8	6,783	-0.12%
2018/03/23	0	0.00	2	14.05	14.65	-2	6,863	-0.03%
2018/03/22	12	15.14	0	0.00	14.90	12	6,925	0.17%
2018/03/21	1	15.10	0	0.00	15.45	1	6,574	0.02%
2018/03/20	10	14.48	0	0.00	14.05	10	5,967	0.17%
2018/03/19	1	14.70	0	0.00	14.70	1	5,815	0.02%
2018/03/15	5	14.65	0	0.00	14.65	5	5,752	0.09%
2018/03/14	0	0.00	1	14.75	14.70	-1	5,719	-0.02%
2018/02/23	0	0.00	10	12.42	12.35	-10	4,815	-0.21%
2018/02/22	1	11.70	0	0.00	12.65	1	4,747	0.02%
2018/02/07	0	0.00	1	11.00	11.10	-1	4,415	-0.02%
2018/01/23	0	0.00	3	11.05	11.10	-3	5,073	-0.06%
2018/01/16	0	0.00	2	11.40	11.30	-2	4,880	-0.04%
2018/01/12	3	11.60	2	11.60	11.65	1	4,763	0.02%
2018/01/11	7	11.76	0	0.00	11.80	7	4,659	0.15%
2018/01/08	0	0.00	2	10.85	10.75	-2	4,237	-0.05%
2018/01/05	0	0.00	4	10.93	10.95	-4	4,170	-0.10%
2018/01/03	0	0.00	16	11.06	11.00	-16	4,066	-0.39%
2018/01/02	19	11.07	9	11.06	11.10	10	3,989	0.25%