台灣高鐵 (2633)-凱基-員林券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
3,023張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	29.90	29.95	-4	3,784	-0.11%
2024/05/30	1	29.75	0	0.00	29.65	1	3,994	0.03%
2024/05/28	0.1	30.10	0	0.00	30.00	0.1	3,945	0.00%
2024/05/16	0	0.00	1	30.40	30.45	-1	3,879	-0.03%
2024/04/24	0	0.00	1	30.00	29.85	-1	3,461	-0.03%
2024/04/22	1	29.95	0	0.00	29.95	1	3,554	0.03%
2024/04/19	1	29.30	2	29.45	29.30	-1	3,489	-0.03%
2024/04/17	0	0.00	1	29.50	29.60	-1	3,350	-0.03%
2024/04/15	1	30.05	0	0.00	30.00	1	3,219	0.03%
2024/04/09	0	0.00	0.1	30.10	30.10	-0.1	3,224	0.00%
2024/03/26	0	0.00	5	30.00	30.00	-5	3,201	-0.16%
2024/03/25	0	0.00	1	30.25	30.10	-1	3,182	-0.03%
2024/03/20	2	29.80	0	0.00	29.75	2	3,177	0.06%
2024/03/14	0	0.00	3	29.95	30.10	-3	2,930	-0.10%
2024/03/13	0	0.00	1	30.05	30.15	-1	2,907	-0.03%
2024/03/06	1	29.70	0	0.00	29.70	1	2,766	0.04%
2024/03/05	0	0.00	1	29.80	29.70	-1	2,826	-0.03%
2024/02/27	1	29.35	12	29.50	29.50	-11	2,689	-0.41%
2024/02/26	12	29.35	0	0.00	29.50	12	2,685	0.45%
2024/02/21	0	0.00	2	29.60	29.45	-2	2,677	-0.07%
2024/02/20	2	29.33	0	29.45	29.35	2	2,686	0.07%
2024/02/19	0	0.00	12	29.50	29.50	-12	2,694	-0.45%
2024/02/16	1	29.40	0.8	29.45	29.45	0.2	2,726	0.01%
2024/02/15	2	29.45	1	29.40	29.35	1	2,717	0.04%
2024/02/05	10	29.65	0	0.00	29.75	10	2,630	0.38%
2024/02/01	0.2	29.75	0	0.00	29.75	0.2	2,651	0.01%
2024/01/18	1	29.55	0	0.00	29.35	1	2,973	0.03%
2024/01/17	3	29.50	0	0.00	29.30	3	2,977	0.10%
2024/01/08	0	0.00	2	30.20	30.20	-2	3,053	-0.07%
2023/12/28	0	0.00	1	30.65	30.65	-1	3,101	-0.03%
2023/12/27	0	0.00	35	30.45	30.50	-35	3,075	-1.14%
2023/12/25	0	0.00	31	30.25	30.35	-31	3,063	-1.01%
2023/12/15	0	30.35	0	0.00	30.40	0	3,095	0.00%
2023/12/06	0	0.00	1	30.20	30.10	-1	3,347	-0.03%
2023/11/17	0	0.00	2	30.30	30.30	-2	3,289	-0.06%
2023/11/13	2	30.00	0	0.00	30.00	2	3,223	0.06%
2023/10/26	4	29.15	0	0.00	29.15	4	3,287	0.12%
2023/10/25	1	29.55	0	0.00	29.65	1	3,193	0.03%
2023/10/23	1	29.50	0	0.00	29.50	1	3,143	0.03%
2023/09/26	3	30.05	0	0.00	30.10	3	3,486	0.09%
2023/09/15	1	31.15	0	0.00	30.80	1	3,581	0.03%
2023/09/13	0	0.00	2	30.30	30.25	-2	3,336	-0.06%
2023/09/08	1	29.50	0	0.00	29.45	1	3,406	0.03%
2023/09/07	1	29.55	0	0.00	29.60	1	3,424	0.03%
2023/09/04	0	0.00	2	29.80	29.80	-2	3,419	-0.06%
2023/08/31	1	29.95	0	0.00	29.75	1	3,461	0.03%
2023/08/18	5	29.40	0	0.00	29.35	5	3,930	0.13%
2023/08/17	2	29.20	0	0.00	29.15	2	4,006	0.05%
2023/08/16	1	29.20	0	29.35	29.15	1	4,051	0.02%
2023/08/15	1	29.35	0	0.00	29.20	1	4,134	0.02%
2023/08/10	1	29.65	0	0.00	29.70	1	4,863	0.02%
2023/08/04	0.5	30.00	0	0.00	29.80	0.5	5,035	0.01%
2023/08/02	1	30.00	0	0.00	29.95	1	4,979	0.02%
2023/08/01	4	30.25	0	0.00	30.20	4	4,914	0.08%
2023/07/31	20	30.15	0	0.00	30.15	20	4,910	0.41%
2023/07/27	0	0.00	1	30.40	30.30	-1	4,914	-0.02%
2023/07/24	0	30.05	0	0.00	30.05	0	4,952	0.00%
2023/07/21	0	0.00	1	30.25	30.20	-1	4,954	-0.02%
2023/07/19	2	30.25	0	0.00	30.25	2	4,985	0.04%
2023/07/18	25	30.19	1	30.20	30.25	24	4,982	0.48%
2023/07/11	0	0.00	9	31.07	31.20	-9	4,949	-0.18%
2023/07/10	9	31.20	0	0.00	31.20	9	5,036	0.18%
2023/07/05	0	0.00	6	32.20	32.15	-6	4,855	-0.12%
2023/07/04	0	32.25	0	0.00	32.25	0	4,854	0.00%
2023/06/30	0.1	32.20	0	32.05	32.15	0.1	4,865	0.00%
2023/06/29	0	0.00	4	32.10	32.10	-4	4,832	-0.08%
2023/06/16	0.3	32.45	0	0.00	32.45	0.3	4,855	0.01%
2023/06/15	11	32.45	0	0.00	32.50	11	4,829	0.23%
2023/06/13	1	32.60	0	0.00	32.60	1	4,904	0.02%
2023/06/12	2	32.48	0.1	32.55	32.50	1.9	4,936	0.04%
2023/06/09	0	0.00	1	32.75	32.90	-1	4,939	-0.02%
2023/06/08	0	0.00	2	32.60	32.70	-2	4,955	-0.04%
2023/06/07	0	0.00	1	33.00	33.00	-1	5,038	-0.02%
2023/06/05	2	32.90	0	0.00	32.80	2	5,112	0.04%
2023/05/26	0	0.00	3	32.63	32.60	-3	5,127	-0.06%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/18	5	32.88	0	0.00	32.70	5	4,814	0.10%
2023/05/17	1	33.30	13	33.05	33.30	-12	4,601	-0.26%
2023/05/16	2	32.33	1.7	32.33	32.25	0.4	4,258	0.01%
2023/05/15	0	0.00	1	31.90	31.80	-1	4,032	-0.02%
2023/05/08	0.7	31.20	0	0.00	31.25	0.7	3,838	0.02%
2023/04/27	0	0.00	1	30.75	30.85	-1	4,047	-0.02%
2023/04/17	0	0.00	5	31.06	31.15	-5	4,101	-0.12%
2023/04/14	0	0.00	1	30.90	30.90	-1	4,034	-0.02%
2023/04/13	1	30.40	3	30.95	30.90	-2	4,011	-0.05%
2023/04/11	0	0.00	2	30.35	30.40	-2	3,856	-0.05%
2023/04/06	1	30.35	5	30.25	30.20	-4	3,799	-0.11%
2023/03/23	0	0.00	1	29.85	30.00	-1	4,014	-0.02%
2023/03/22	1	29.40	0	0.00	29.55	1	4,040	0.02%
2023/03/15	10	29.70	0	0.00	29.50	10	4,017	0.25%
2023/03/10	2	29.98	1	30.10	29.90	1	3,968	0.03%
2023/03/08	0.1	30.50	27	30.45	30.50	-26.9	3,970	-0.68%
2023/03/07	2	30.30	0	0.00	30.35	2	3,919	0.05%
2023/03/06	1.1	30.04	2	30.00	30.05	-0.9	3,871	-0.02%
2023/03/03	0.5	29.45	14	29.40	29.45	-13.5	3,761	-0.36%
2023/03/01	0.1	29.40	0	0.00	29.30	0.1	3,740	0.00%
2023/02/24	1	29.35	0	0.00	29.40	1	3,679	0.03%
2023/02/08	0.1	29.05	0	0.00	28.95	0.1	3,795	0.00%
2023/02/07	0	0.00	1	29.15	28.90	-1	3,793	-0.03%
2023/02/02	0	0.00	1	29.35	29.20	-1	3,717	-0.03%
2023/02/01	0	0.00	5	29.20	29.35	-5	3,665	-0.14%
2023/01/31	0	0.00	1	29.20	29.20	-1	3,621	-0.03%
2023/01/12	5	28.70	0	0.00	28.65	5	3,432	0.15%
2023/01/09	0	0.00	1	29.20	29.20	-1	3,422	-0.03%
2023/01/06	1	29.05	0	0.00	29.00	1	3,411	0.03%
2023/01/05	0	0.00	0	28.85	28.85	0	3,416	0.00%
2022/12/30	2	28.70	0	0.00	28.75	2	3,427	0.06%
2022/12/29	2	28.60	0	0.00	28.60	2	3,451	0.06%
2022/12/23	0	0.00	2	28.70	28.75	-2	3,557	-0.06%
2022/12/22	7	28.71	0	0.00	28.90	7	3,591	0.19%
2022/12/19	2	28.90	1	29.00	29.05	1	3,608	0.03%
2022/12/16	0	0.00	3	29.45	29.45	-3	3,553	-0.08%
2022/12/15	0	0.00	3	29.17	29.15	-3	3,477	-0.09%
2022/12/13	1	28.35	0	0.00	28.45	1	3,325	0.03%
2022/12/12	0	0.00	2	28.58	28.60	-2	3,296	-0.06%
2022/12/01	0.1	28.90	0	0.00	28.65	0.1	3,334	0.00%
2022/11/25	2	28.35	0	0.00	28.55	2	3,126	0.06%
2022/11/21	2	27.95	0	0.00	27.90	2	3,138	0.06%
2022/10/14	1	27.90	0	0.00	27.80	1	2,902	0.03%
2022/10/11	0	0.00	18	28.25	28.40	-18	2,957	-0.61%
2022/10/05	0	0.00	1	28.50	28.55	-1	3,220	-0.03%
2022/09/28	1	27.90	0	0.00	28.00	1	3,310	0.03%
2022/09/26	1	27.90	0	0.00	27.90	1	3,288	0.03%
2022/09/23	0	0.00	1	28.55	28.35	-1	3,270	-0.03%
2022/09/08	0	0.00	10	28.45	28.60	-10	3,217	-0.31%
2022/08/31	0	0.00	1	29.20	29.20	-1	3,233	-0.03%
2022/08/19	0	0.00	2	29.15	29.20	-2	3,485	-0.06%
2022/08/09	0	0.00	1	29.05	29.05	-1	3,716	-0.03%
2022/08/01	1	28.95	2	29.00	29.00	-1	3,926	-0.03%
2022/07/22	0	0.00	5	29.20	29.25	-5	4,020	-0.12%
2022/07/18	0	0.00	2	29.18	29.45	-2	3,999	-0.05%
2022/07/13	0	0.00	5	28.80	28.90	-5	3,759	-0.13%
2022/07/11	0	0.00	1	28.35	28.55	-1	3,618	-0.03%
2022/07/08	0	0.00	1	28.30	28.60	-1	3,620	-0.03%
2022/07/06	0	0.00	4	27.55	27.65	-4	3,530	-0.11%
2022/06/28	0	0.00	1	27.95	28.15	-1	3,489	-0.03%
2022/06/24	0	0.00	1	28.00	28.15	-1	3,491	-0.03%
2022/06/17	3	27.75	0	0.00	27.75	3	3,406	0.09%
2022/06/13	2	27.50	0	0.00	27.50	2	3,501	0.06%
2022/06/10	1	27.80	0	0.00	27.80	1	3,483	0.03%
2022/06/08	1	27.85	0	0.00	27.80	1	3,466	0.03%
2022/06/02	0	0.00	1	28.10	28.15	-1	3,523	-0.03%
2022/06/01	0	0.00	2	27.95	27.80	-2	3,619	-0.06%
2022/05/25	0	28.00	0	0.00	28.00	0	3,579	0.00%
2022/05/06	3	27.70	0	0.00	27.70	3	3,499	0.09%
2022/05/05	1	27.95	0	0.00	28.00	1	3,529	0.03%
2022/05/03	2	27.90	0	0.00	27.85	2	3,652	0.05%
2022/04/26	0	0.00	5	28.15	28.25	-5	3,831	-0.13%
2022/04/20	0	0.00	5	28.50	28.55	-5	3,846	-0.13%
2022/04/18	2	28.20	0	0.00	28.20	2	3,836	0.05%
2022/04/12	1	28.20	0	0.00	28.35	1	3,810	0.03%
2022/04/11	1	28.20	0	0.00	28.30	1	3,797	0.03%
2022/04/07	2	28.50	0	0.00	28.45	2	3,739	0.05%
2022/04/01	2	28.68	0	0.00	28.65	2	3,728	0.05%
2022/03/31	0	0.00	2	28.98	28.85	-2	3,732	-0.05%
2022/03/29	0	0.00	1	28.80	28.90	-1	3,695	-0.03%
2022/03/21	2	29.13	0	0.00	29.10	2	3,894	0.05%
2022/03/18	0	0.00	1	29.65	29.65	-1	3,911	-0.03%
2022/03/11	1	28.65	0	0.00	28.40	1	3,919	0.03%
2022/03/07	2	28.58	0	0.00	28.50	2	3,964	0.05%
2022/03/03	1	29.30	2	29.20	29.35	-1	4,174	-0.02%
2022/03/02	1	29.45	0	0.00	29.55	1	4,289	0.02%
2022/03/01	0	0.00	2	29.48	29.50	-2	4,511	-0.04%
2022/02/25	1	29.00	0	0.00	29.55	1	4,548	0.02%
2022/02/24	0	0.00	0	29.25	29.00	0	4,470	0.00%
2022/02/21	1	29.40	0	0.00	29.30	1	4,613	0.02%
2022/02/18	0	0.00	1	29.50	29.45	-1	4,726	-0.02%
2022/02/11	1	29.05	0	0.00	29.15	1	4,616	0.02%
2022/02/09	2	28.90	0	0.00	29.15	2	4,741	0.04%
2022/02/07	2	28.45	2	28.60	28.40	0	4,703	0.00%
2022/01/21	3	28.63	0	0.00	28.55	3	4,594	0.07%
2022/01/19	1	28.90	0	0.00	28.80	1	4,486	0.02%
2022/01/17	1	29.05	0	0.00	29.10	1	4,323	0.02%
2022/01/12	0.1	29.25	0	0.00	29.35	0.1	4,298	0.00%
2022/01/06	3	29.33	0	0.00	29.40	3	4,408	0.07%
2021/12/27	0	29.40	0	0.00	29.45	0	4,559	0.00%
2021/12/24	0	0.00	1	29.35	29.40	-1	4,610	-0.02%
2021/12/22	0	29.45	0	0.00	29.35	0	4,658	0.00%
2021/12/20	1	29.25	0	0.00	29.30	1	4,662	0.02%
2021/12/17	3	29.30	0	0.00	29.15	3	4,654	0.06%
2021/12/16	0	0.00	1	29.35	29.45	-1	4,569	-0.02%
2021/12/14	1	29.30	0	0.00	29.30	1	4,733	0.02%
2021/12/13	1	29.50	0	0.00	29.50	1	4,694	0.02%
2021/12/10	0	0.00	1	29.80	29.75	-1	4,656	-0.02%
2021/11/30	0.7	29.81	0	0.00	29.65	0.7	4,428	0.02%
2021/11/26	16	30.23	3	30.18	30.05	13	4,078	0.32%
2021/11/25	0	0.00	14	30.53	30.60	-14	3,994	-0.35%
2021/11/23	1	29.65	0	0.00	29.60	1	3,665	0.03%
2021/11/22	0.3	29.70	0	0.00	29.70	0.3	3,635	0.01%
2021/11/19	1	29.40	0	0.00	29.40	1	3,579	0.03%
2021/11/17	0	0.00	1	29.20	29.20	-1	3,482	-0.03%
2021/11/09	1	29.35	0	0.00	29.35	1	3,603	0.03%
2021/10/05	1	29.00	0	0.00	29.00	1	3,641	0.03%
2021/10/01	1	29.20	0	0.00	29.20	1	3,611	0.03%
2021/09/29	0	0.00	5	29.55	29.60	-5	3,609	-0.14%
2021/09/15	0	0.00	1	30.00	30.00	-1	3,484	-0.03%
2021/09/13	0.1	29.70	0	0.00	29.70	0.1	3,596	0.00%
2021/09/08	0	0.00	4	29.60	29.65	-4	4,007	-0.10%
2021/08/26	0.1	29.90	0	0.00	29.90	0.1	4,147	0.00%
2021/08/18	0	0.00	1	28.90	29.30	-1	4,412	-0.02%
2021/08/11	0	0.00	1	30.15	29.95	-1	4,420	-0.02%
2021/08/09	1	30.05	0	0.00	30.10	1	4,708	0.02%
2021/07/28	13	29.80	0	0.00	29.90	13	5,600	0.23%
2021/07/27	0	0.00	1	30.30	30.15	-1	5,673	-0.02%
2021/07/26	10	30.45	0	0.00	30.55	10	5,761	0.17%
2021/07/23	2	30.53	51	30.50	30.90	-49	5,757	-0.85%
2021/07/21	0	0.00	2.3	30.00	29.85	-2.3	5,693	-0.04%
2021/07/20	1	29.95	0	0.00	29.95	1	5,753	0.02%
2021/07/19	0.3	30.09	0	0.00	30.15	0.3	5,792	0.01%
2021/07/15	1	29.75	0	0.00	29.85	1	5,958	0.02%
2021/07/14	2	29.65	0	0.00	29.70	2	6,122	0.03%
2021/07/13	0	0.00	3	29.80	29.80	-3	6,243	-0.05%
2021/07/12	1	29.75	0	0.00	29.70	1	6,279	0.02%
2021/07/09	3	29.85	0	0.00	29.85	3	6,341	0.05%
2021/07/08	1	29.80	0	0.00	29.95	1	6,355	0.02%
2021/07/06	1	30.00	0	0.00	29.95	1	6,432	0.02%
2021/07/02	1	29.75	0	0.00	29.80	1	6,506	0.02%
2021/07/01	5	29.80	0	0.00	29.90	5	6,520	0.08%
2021/06/30	1	29.85	0	0.00	29.90	1	6,573	0.02%
2021/06/28	3	29.77	1	29.85	30.05	2	6,745	0.03%
2021/06/23	0	0.00	3	29.95	30.00	-3	6,835	-0.04%
2021/06/22	1	29.90	0	0.00	29.70	1	6,812	0.01%
2021/06/21	4	29.55	0	0.00	29.45	4	6,801	0.06%
2021/06/17	1	29.30	0	0.00	29.40	1	6,589	0.02%
2021/06/11	0	0.00	1	29.75	29.65	-1	6,886	-0.01%
2021/06/07	1	29.20	1	29.30	29.20	0	6,996	0.00%
2021/06/03	0	0.00	1	30.15	30.15	-1	7,030	-0.01%
2021/06/02	1	29.95	1	30.05	30.20	0	7,036	0.00%
2021/05/31	0	0.00	1	28.95	29.45	-1	7,120	-0.01%
2021/05/28	1	29.00	0	0.00	28.90	1	7,173	0.01%
2021/05/27	0	0.00	1	28.20	29.25	-1	7,192	-0.01%
2021/05/25	5	28.35	1	28.30	28.30	4	7,453	0.05%
2021/05/24	0	0.00	1	28.05	28.10	-1	7,517	-0.01%
2021/05/19	1	28.40	0	0.00	28.50	1	7,659	0.01%
2021/05/18	1	27.55	4	27.76	27.85	-3	7,698	-0.04%
2021/05/17	1	27.00	3	27.23	27.00	-2	7,688	-0.03%
2021/05/13	2	28.35	0	0.00	28.30	2	7,532	0.03%
2021/05/10	0	31.15	4	31.16	31.25	-4	7,034	-0.06%
2021/05/07	1	30.80	2	31.00	31.00	-1	7,155	-0.01%
2021/05/03	0	0.00	1	30.95	30.75	-1	7,182	-0.01%
2021/04/22	0	0.00	3	31.45	31.25	-3	7,521	-0.04%
2021/04/21	0	0.00	1	31.55	31.35	-1	7,460	-0.01%
2021/04/19	1	31.20	16	31.04	31.25	-15	7,449	-0.20%
2021/04/16	2	30.80	1	30.65	30.90	1	7,421	0.01%
2021/04/14	1	30.60	12	30.65	30.65	-11	7,534	-0.15%
2021/04/09	0	0.00	6	30.90	30.90	-6	7,706	-0.08%
2021/04/08	2	30.85	0	0.00	31.00	2	7,763	0.03%
2021/04/07	2	30.80	0	0.00	31.00	2	7,769	0.03%
2021/04/06	18	30.87	31	30.91	30.85	-13	7,797	-0.17%
2021/04/01	10	31.14	0	0.00	31.10	10	7,933	0.13%
2021/03/31	16	31.26	0	0.00	31.45	16	7,876	0.20%
2021/03/30	10	30.90	0	0.00	31.00	10	7,810	0.13%
2021/03/29	2	30.70	0	30.80	30.85	2	7,880	0.03%
2021/03/26	1	30.55	0	0.00	30.50	1	7,962	0.01%
2021/03/25	1	30.50	0	0.00	30.60	1	8,025	0.01%
2021/03/24	2	30.50	0	0.00	30.70	2	8,075	0.02%
2021/03/23	2	30.63	0	0.00	30.55	2	8,033	0.02%
2021/03/22	4	30.86	0	0.00	30.75	4	8,075	0.05%
2021/03/19	2	30.48	1	30.80	31.20	1	8,107	0.01%
2021/03/18	1	30.90	1	30.95	30.80	0	8,015	0.00%
2021/03/17	2	30.50	1	30.55	30.50	1	7,980	0.01%
2021/03/12	1	30.65	0	0.00	30.80	1	8,125	0.01%
2021/03/10	1	30.65	0	0.00	30.75	1	8,288	0.01%
2021/03/09	0	0.00	3	30.80	30.75	-3	8,363	-0.04%
2021/03/04	0	0.00	1	30.40	30.40	-1	8,620	-0.01%
2021/02/26	1	30.60	0	0.00	30.15	1	8,495	0.01%
2021/02/24	2	30.88	3	30.85	30.65	-1	8,213	-0.01%
2021/02/23	2	30.45	0	0.00	30.70	2	8,214	0.02%
2021/02/19	1	29.70	0	0.00	30.00	1	8,149	0.01%
2021/02/18	0	0.00	1	29.95	29.85	-1	8,177	-0.01%
2021/02/17	1	29.20	0	0.00	29.80	1	8,166	0.01%
2021/02/04	1	28.85	0	0.00	29.20	1	8,069	0.01%
2021/02/03	1	29.15	0	0.00	29.10	1	8,116	0.01%
2021/01/29	2	28.93	0	0.00	28.90	2	8,297	0.02%
2021/01/27	1	29.30	0	0.00	29.25	1	8,114	0.01%
2021/01/25	1	29.00	3	28.93	29.20	-2	7,998	-0.03%
2021/01/22	3	29.08	0	0.00	29.15	3	7,970	0.04%
2021/01/21	0	0.00	12	29.20	29.10	-12	7,896	-0.15%
2021/01/20	2	29.88	2	29.63	29.05	0	7,834	0.00%
2021/01/18	1	30.00	2	29.98	30.05	-1	7,515	-0.01%
2021/01/15	4	30.33	0	0.00	30.30	4	7,417	0.05%
2021/01/14	0	0.00	3	30.65	30.60	-3	7,333	-0.04%
2021/01/13	0	0.00	1	30.50	30.50	-1	7,286	-0.01%
2021/01/12	0	0.00	1	30.55	30.65	-1	7,175	-0.01%
2021/01/08	1	30.45	0	0.00	30.70	1	6,961	0.01%
2021/01/06	2	30.53	0	0.00	30.55	2	6,764	0.03%
2021/01/05	1	30.85	0	0.00	30.75	1	6,625	0.02%
2021/01/04	1	31.15	1	31.15	31.10	0	6,574	0.00%
2020/12/30	1	31.30	0	0.00	31.40	1	6,357	0.02%
2020/12/28	21	31.36	0	0.00	31.30	21	6,252	0.34%
2020/12/24	0	0.00	1	30.70	30.75	-1	6,060	-0.02%
2020/12/23	2	30.25	0	0.00	30.55	2	6,010	0.03%
2020/12/22	6	30.81	0	0.00	30.50	6	5,905	0.10%
2020/12/21	6	31.05	1	31.15	31.20	5	5,914	0.08%
2020/12/16	3	30.80	0	0.00	30.70	3	5,759	0.05%
2020/12/15	1	30.90	0	0.00	30.40	1	5,726	0.02%
2020/12/14	0	31.00	0	0.00	30.80	0	5,622	0.00%
2020/12/11	0	0.00	1	30.75	30.75	-1	5,561	-0.02%
2020/12/10	1	30.80	0	0.00	30.80	1	5,481	0.02%
2020/12/07	2	31.20	25	31.60	31.25	-23	5,214	-0.44%
2020/12/03	1	31.25	0	0.00	31.30	1	5,041	0.02%
2020/11/30	6	31.25	0	0.00	31.45	6	4,828	0.12%
2020/11/26	1	31.20	0	0.00	31.20	1	4,538	0.02%
2020/11/25	0	0.00	1	31.45	31.30	-1	4,576	-0.02%
2020/11/24	0	0.00	11	31.35	31.35	-11	4,495	-0.24%
2020/11/19	0	0.00	1	31.80	31.45	-1	4,340	-0.02%
2020/11/16	5	31.60	1	31.55	31.65	4	4,265	0.09%
2020/11/12	1	31.45	0	0.00	31.45	1	4,230	0.02%
2020/11/11	1	31.75	0	0.00	31.70	1	4,260	0.02%
2020/11/10	0	0.00	1	31.75	31.60	-1	4,349	-0.02%
2020/10/29	1	30.35	0	0.00	30.25	1	4,404	0.02%
2020/10/20	1	30.55	0	0.00	30.55	1	4,761	0.02%
2020/10/16	1	30.75	1	30.75	30.65	0	4,774	0.00%
2020/10/15	1	30.75	0	0.00	30.75	1	4,772	0.02%
2020/10/14	1	31.35	0	0.00	31.20	1	4,758	0.02%
2020/10/13	1	30.80	0	0.00	30.85	1	4,789	0.02%
2020/10/08	5	31.20	0	0.00	31.25	5	4,958	0.10%
2020/10/05	1	31.90	0	0.00	31.55	1	5,241	0.02%
2020/09/30	0	0.00	0.4	31.80	31.65	-0.4	5,360	-0.01%
2020/09/25	1	30.65	0	0.00	30.75	1	5,650	0.02%
2020/09/24	5	30.70	0	0.00	30.35	5	5,649	0.09%
2020/09/23	2	31.60	0	0.00	31.55	2	5,589	0.04%
2020/09/09	1	31.80	0	0.00	32.15	1	6,405	0.02%
2020/08/31	1	32.85	0	0.00	32.50	1	6,974	0.01%
2020/08/27	1	32.55	0	0.00	32.60	1	7,065	0.01%
2020/08/25	6	32.72	0	0.00	33.00	6	7,334	0.08%
2020/08/21	1	32.60	1	32.50	32.60	0	7,857	0.00%
2020/08/20	1	32.90	1	32.20	32.35	0	8,286	0.00%
2020/08/19	5	33.20	0	0.00	33.20	5	8,499	0.06%
2020/08/18	11	33.52	0	0.00	33.45	11	8,829	0.12%
2020/08/17	44	34.10	0	0.00	33.95	44	8,870	0.50%
2020/08/14	2	33.70	1	33.80	33.95	1	9,002	0.01%
2020/08/11	4	32.20	0	0.00	32.20	4	9,109	0.04%
2020/08/07	33	32.57	30	32.60	32.45	3	9,038	0.03%
2020/08/06	1	33.00	0	0.00	33.00	1	8,906	0.01%
2020/08/05	2	33.50	0	0.00	33.30	2	8,831	0.02%
2020/08/04	1	33.15	0	0.00	33.30	1	8,797	0.01%
2020/07/31	1	33.30	0	0.00	33.30	1	8,736	0.01%
2020/07/28	1	33.55	0	0.00	33.80	1	8,578	0.01%
2020/07/23	1	34.75	0	0.00	34.80	1	8,675	0.01%
2020/07/21	1	35.00	0	0.00	34.95	1	8,690	0.01%
2020/07/17	1	34.90	0	0.00	35.00	1	8,719	0.01%
2020/07/16	1	34.90	0	0.00	34.80	1	8,743	0.01%
2020/07/15	1	35.30	0	0.00	35.25	1	8,686	0.01%
2020/07/13	7	35.11	0	0.00	35.20	7	8,580	0.08%
2020/07/10	1	35.60	0	0.00	35.40	1	8,536	0.01%
2020/07/09	1	36.10	0	0.00	36.05	1	8,495	0.01%
2020/07/08	1	36.40	2	36.50	36.55	-1	8,401	-0.01%
2020/07/07	1	37.00	1	36.95	37.15	0	8,331	0.00%
2020/07/06	0	0.00	5	37.15	37.15	-5	8,400	-0.06%
2020/07/03	1	37.05	0	0.00	37.05	1	8,455	0.01%
2020/07/02	3	36.78	0	0.00	36.75	3	8,519	0.04%
2020/07/01	1	36.50	0	0.00	36.50	1	8,500	0.01%
2020/06/30	3	36.53	0	0.00	36.50	3	8,447	0.04%
2020/06/24	0	0.00	1	37.05	36.85	-1	8,512	-0.01%
2020/06/23	2	36.43	0	0.00	36.55	2	8,468	0.02%
2020/06/22	1	36.55	0	0.00	36.15	1	8,436	0.01%
2020/06/17	1	37.30	0	0.00	37.20	1	8,354	0.01%
2020/06/11	0	0.00	2	37.95	38.00	-2	8,813	-0.02%
2020/06/10	1	38.50	0	0.00	38.50	1	8,780	0.01%
2020/06/02	1	38.20	0	0.00	38.15	1	9,169	0.01%
2020/06/01	1	38.45	10	38.30	38.30	-9	9,129	-0.10%
2020/05/29	2	37.90	0	0.00	37.70	2	9,010	0.02%
2020/05/28	0	0.00	2	38.93	38.45	-2	8,816	-0.02%
2020/05/27	2	39.55	1	39.05	39.30	1	8,620	0.01%
2020/05/26	4	38.09	3	38.02	38.25	1	8,258	0.01%
2020/05/25	1	37.05	2	37.13	37.30	-1	8,000	-0.01%
2020/05/22	3	35.60	0	0.00	35.45	3	7,693	0.04%
2020/05/21	0	0.00	5	35.64	36.10	-5	7,691	-0.07%
2020/05/20	0	0.00	2	35.13	35.10	-2	7,521	-0.03%
2020/05/19	0	0.00	0.9	34.65	34.55	-0.9	7,388	-0.01%
2020/05/18	1	33.60	0	0.00	33.80	1	7,228	0.01%
2020/05/04	1	33.10	0	0.00	33.45	1	7,260	0.01%
2020/04/28	0	0.00	1	33.00	33.05	-1	7,169	-0.01%
2020/04/21	0	0.00	2	32.03	31.50	-2	7,353	-0.03%
2020/04/20	0	0.00	7	32.10	32.35	-7	7,329	-0.10%
2020/04/17	2	32.65	0	0.00	32.25	2	7,385	0.03%
2020/04/14	1	31.85	0	0.00	31.85	1	7,344	0.01%
2020/04/13	0	0.00	2	31.28	31.05	-2	7,312	-0.03%
2020/04/10	1	31.60	0	0.00	31.65	1	7,340	0.01%
2020/04/09	1	31.40	0	0.00	31.65	1	7,379	0.01%
2020/04/08	2.3	29.60	0	0.00	30.00	2.3	7,202	0.03%
2020/04/01	1	28.50	0	0.00	28.35	1	7,012	0.01%
2020/03/25	1	29.60	1	29.70	29.55	0	7,874	0.00%
2020/03/23	1	27.80	1	28.20	27.80	0	7,672	0.00%
2020/03/20	0	0.00	3	28.00	27.55	-3	7,571	-0.04%
2020/03/19	0	0.00	8	26.92	27.05	-8	7,399	-0.11%
2020/03/17	5	28.50	0	0.00	28.40	5	7,053	0.07%
2020/03/16	0.3	29.90	2	29.70	29.60	-1.7	6,780	-0.03%
2020/03/13	2	28.50	2	29.10	29.70	0	6,662	0.00%
2020/03/11	0.3	32.65	0	0.00	32.40	0.3	6,086	0.00%
2020/03/10	1	32.60	0	0.00	32.65	1	5,987	0.02%
2020/03/09	1	33.00	0	0.00	33.00	1	5,850	0.02%
2020/03/06	1	33.95	0	0.00	33.70	1	5,719	0.02%
2020/03/05	1	34.25	0	0.00	34.35	1	5,609	0.02%
2020/03/02	0	0.00	2	33.75	33.70	-2	5,379	-0.04%
2020/02/26	1	34.55	0	0.00	34.55	1	5,273	0.02%
2020/02/25	1	34.95	0	0.00	35.00	1	5,194	0.02%
2020/02/24	1	35.10	0	0.00	35.10	1	5,187	0.02%
2020/02/18	2	35.48	13	35.39	35.65	-11	5,034	-0.22%
2020/02/17	6	35.80	0	0.00	35.60	6	5,032	0.12%
2020/02/13	2	36.05	0	0.00	36.00	2	5,108	0.04%
2020/02/11	1	36.00	0	0.00	35.90	1	5,100	0.02%
2020/02/06	0	0.00	10	36.50	36.55	-10	5,057	-0.20%
2020/02/04	1	35.60	0	0.00	36.20	1	5,041	0.02%
2020/02/03	2	35.25	4	34.90	35.55	-2	5,036	-0.04%
2020/01/31	0	0.00	4	36.15	36.15	-4	4,993	-0.08%
2020/01/30	5	36.79	4	36.59	36.05	1	4,953	0.02%
2020/01/20	0	0.00	3	39.05	38.95	-3	4,730	-0.06%
2020/01/16	2	38.78	0	0.00	38.80	2	4,719	0.04%
2020/01/10	2	38.58	0	0.00	38.25	2	4,654	0.04%
2020/01/08	2	37.55	3	37.65	37.50	-1	4,609	-0.02%
2020/01/06	2	38.18	0	0.00	37.90	2	4,573	0.04%
2020/01/03	1	38.95	0	0.00	38.85	1	4,539	0.02%
2019/12/27	2	38.65	0	0.00	38.60	2	4,795	0.04%
2019/12/26	1	38.80	0	0.00	38.45	1	4,798	0.02%
2019/12/25	8	39.18	2	39.13	38.80	6	4,861	0.12%
2019/12/24	2	39.58	2	40.28	39.20	0	4,788	0.00%
2019/12/23	3	39.00	5	39.16	39.70	-2	4,536	-0.04%
2019/12/20	1	37.40	1	37.20	38.15	0	4,277	0.00%
2019/12/19	2	36.28	0	0.00	36.30	2	4,074	0.05%
2019/12/18	0	0.00	4	36.33	36.30	-4	4,092	-0.10%
2019/12/17	1	36.05	0	0.00	36.35	1	4,115	0.02%
2019/12/13	1	36.25	0	0.00	36.10	1	4,156	0.02%
2019/12/12	3	36.32	0	0.00	36.30	3	4,172	0.07%
2019/12/06	1	35.90	0	0.00	35.85	1	4,796	0.02%
2019/12/03	0	0.00	1	35.85	35.75	-1	5,091	-0.02%
2019/11/21	1	36.40	0	0.00	36.40	1	5,538	0.02%
2019/11/20	0	0.00	1	36.20	36.20	-1	5,676	-0.02%
2019/11/13	1	35.80	1	35.50	35.20	0	6,446	0.00%
2019/11/11	1	36.45	0	0.00	36.30	1	6,819	0.01%
2019/11/07	1	36.40	0	0.00	36.40	1	6,949	0.01%
2019/11/06	0	0.00	10	36.30	36.30	-10	6,964	-0.14%
2019/11/01	1	36.05	0	0.00	36.00	1	7,134	0.01%
2019/10/22	5	35.35	6	35.66	35.70	-1	7,517	-0.01%
2019/10/21	1	35.05	0	0.00	35.35	1	7,622	0.01%
2019/10/16	1	35.50	0	0.00	35.65	1	7,727	0.01%
2019/10/09	6	34.59	5	34.70	34.70	1	7,766	0.01%
2019/10/08	1	34.65	0	0.00	34.60	1	7,801	0.01%
2019/10/07	1	35.40	0	0.00	35.05	1	7,855	0.01%
2019/10/04	7	35.16	7	36.12	35.55	0	7,834	0.00%
2019/10/03	1	34.05	0	0.00	34.15	1	7,590	0.01%
2019/10/02	1	34.45	1	34.45	34.40	0	7,546	0.00%
2019/10/01	1	35.20	0	0.00	35.00	1	7,485	0.01%
2019/09/27	1	35.40	0	0.00	35.30	1	7,363	0.01%
2019/09/26	5	35.50	8	35.33	35.35	-3	7,460	-0.04%
2019/09/25	2	35.45	10	35.40	35.45	-8	7,696	-0.10%
2019/09/20	6	36.58	0	0.00	36.60	6	7,799	0.08%
2019/09/16	1	36.80	0	0.00	36.75	1	7,835	0.01%
2019/09/12	2	36.88	6	36.97	36.60	-4	7,895	-0.05%
2019/09/11	6	35.98	1	35.90	36.30	5	7,899	0.06%
2019/09/10	1	36.95	13	37.00	36.90	-12	7,699	-0.16%
2019/09/05	1	38.05	0	0.00	38.15	1	7,760	0.01%
2019/09/04	1	37.80	0	0.00	37.90	1	7,908	0.01%
2019/09/02	1	38.05	0	0.00	37.95	1	8,115	0.01%
2019/08/23	0	0.00	4	36.88	37.25	-4	9,013	-0.04%
2019/08/22	10	37.10	0	0.00	37.00	10	9,038	0.11%
2019/08/21	0	0.00	6	37.95	37.65	-6	9,293	-0.06%
2019/08/20	0	0.00	8	37.93	38.30	-8	9,196	-0.09%
2019/08/19	5	38.20	0	0.00	38.30	5	9,228	0.05%
2019/08/16	3	38.50	6	38.67	38.40	-3	9,282	-0.03%
2019/08/15	6	38.83	1	39.10	38.00	5	9,293	0.05%
2019/08/14	0	0.00	2	40.10	40.10	-2	9,113	-0.02%
2019/08/13	1	40.35	5	39.90	40.10	-4	9,178	-0.04%
2019/08/08	2	41.38	0	0.00	41.35	2	9,302	0.02%
2019/08/07	1	40.80	0	0.00	41.10	1	9,683	0.01%
2019/08/06	4	40.56	2	40.80	40.80	2	9,911	0.02%
2019/08/05	2	40.90	0	0.00	41.25	2	10,153	0.02%
2019/07/31	2	41.60	0	0.00	41.60	2	10,173	0.02%
2019/07/30	1	41.70	0	0.00	41.75	1	10,202	0.01%
2019/07/29	5	41.72	0	0.00	41.65	5	10,205	0.05%
2019/07/26	2	41.53	0	0.00	41.45	2	10,132	0.02%
2019/07/24	1	42.50	0	0.00	42.15	1	9,995	0.01%
2019/07/23	10	43.43	0	0.00	43.45	10	9,924	0.10%
2019/07/22	4	43.18	0.1	43.70	43.15	3.9	9,817	0.04%
2019/07/19	2	44.00	0	0.00	43.80	2	9,764	0.02%
2019/07/18	0	0.00	5	43.70	43.70	-5	9,798	-0.05%
2019/07/16	5	43.80	0	0.00	43.50	5	10,004	0.05%
2019/07/15	1	43.90	1	43.85	43.85	0	10,165	0.00%
2019/07/12	5	43.66	1	43.70	43.70	4	10,270	0.04%
2019/07/11	5	44.02	5	44.71	44.00	0	10,293	0.00%
2019/07/10	4	44.75	4	44.60	44.75	0	10,253	0.00%
2019/07/09	3	44.13	3	44.22	44.10	0	10,236	0.00%
2019/07/08	2	44.28	0	0.00	44.25	2	10,295	0.02%
2019/07/05	5	44.09	5	44.31	44.20	0	10,380	0.00%
2019/07/04	8	44.20	8	44.38	44.20	0	10,453	0.00%
2019/07/03	11	44.19	6	44.42	44.15	5	10,472	0.05%
2019/07/02	4	43.50	2	43.65	43.65	2	10,439	0.02%
2019/07/01	6	44.77	4	45.30	44.75	2	10,168	0.02%
2019/06/28	3	45.85	0	0.00	45.70	3	10,042	0.03%
2019/06/27	5	46.20	5	46.03	46.20	0	10,077	0.00%
2019/06/26	4	46.04	3	46.10	45.95	1	10,104	0.01%
2019/06/25	8	46.08	8	46.34	46.25	0	10,148	0.00%
2019/06/24	3	46.18	2	46.25	46.25	1	10,138	0.01%
2019/06/21	6	46.00	4	45.86	46.00	2	10,142	0.02%
2019/06/20	12	45.90	12	46.58	45.80	0	10,080	0.00%
2019/06/19	5	46.41	5	46.09	46.35	0	10,084	0.00%
2019/06/18	6	45.68	9	45.70	46.00	-3	10,240	-0.03%
2019/06/17	5	45.52	3	45.95	45.40	2	10,337	0.02%
2019/06/14	9	45.92	7	46.46	45.85	2	10,304	0.02%
2019/06/13	4	45.83	4	46.00	46.05	0	10,226	0.00%
2019/06/12	4	45.91	4	46.14	45.25	0	10,239	0.00%
2019/06/11	9	46.41	9	46.62	46.60	0	10,093	0.00%
2019/06/10	5	46.80	8	46.53	46.95	-3	9,991	-0.03%
2019/06/06	13	46.29	10	46.01	46.65	3	9,936	0.03%
2019/06/05	5	45.90	5	45.30	46.15	0	9,787	0.00%
2019/06/04	0	0.00	9	44.75	44.85	-9	9,755	-0.09%
2019/06/03	26	45.19	31	44.08	45.35	-5	9,809	-0.05%
2019/05/31	21	43.24	20	43.04	43.50	1	9,778	0.01%
2019/05/30	24	42.96	22	42.64	43.10	2	9,951	0.02%
2019/05/29	14	41.88	8	41.74	42.00	6	9,912	0.06%
2019/05/28	15	41.70	16.5	42.25	41.00	-1.5	10,025	-0.01%
2019/05/27	29	43.08	28.5	43.26	43.05	0.5	9,964	0.01%
2019/05/24	30	42.82	30	42.88	42.95	0	9,945	0.00%
2019/05/23	21	42.50	21	42.60	42.70	0	9,844	0.00%
2019/05/22	20	42.49	20	42.85	42.70	0	9,671	0.00%
2019/05/21	10	41.50	10	41.23	41.70	0	9,494	0.00%
2019/05/20	5	40.61	9	41.44	40.55	-4	9,346	-0.04%
2019/05/17	10	40.28	10	40.78	40.15	0	9,186	0.00%
2019/05/16	19	40.68	22	41.09	40.45	-3	9,115	-0.03%
2019/05/15	20	41.23	27	40.25	41.25	-7	9,035	-0.08%
2019/05/14	15	38.96	11	39.00	39.20	4	8,733	0.05%
2019/05/13	11	38.41	13	38.60	38.95	-2	8,592	-0.02%
2019/05/10	0	0.00	1	36.55	36.60	-1	8,370	-0.01%
2019/05/09	1	36.95	1	37.20	36.55	0	8,403	0.00%
2019/05/08	0	0.00	3	37.25	37.35	-3	8,323	-0.04%
2019/05/07	2	37.45	0	0.00	37.35	2	8,319	0.02%
2019/05/06	0	0.00	1	37.35	37.40	-1	8,304	-0.01%
2019/05/03	7	37.41	2	37.35	37.50	5	8,291	0.06%
2019/05/02	1	37.30	0	0.00	37.40	1	8,298	0.01%
2019/04/30	10	37.35	0	0.00	37.60	10	8,309	0.12%
2019/04/26	0	0.00	2	37.35	37.50	-2	8,352	-0.02%
2019/04/23	1	37.25	0	0.00	37.25	1	8,386	0.01%
2019/04/22	7	37.74	14	37.96	37.55	-7	8,312	-0.08%
2019/04/18	6	35.97	0	0.00	36.00	6	7,989	0.08%
2019/04/17	2	35.45	0	0.00	35.60	2	7,948	0.03%
2019/04/15	1	35.10	0	0.00	35.15	1	7,838	0.01%
2019/04/11	2	35.05	2	35.15	35.10	0	7,864	0.00%
2019/04/10	1	35.50	5	35.50	35.60	-4	7,800	-0.05%
2019/04/01	2	35.65	10	36.00	35.45	-8	7,849	-0.10%
2019/03/29	0	0.00	5	35.90	36.00	-5	7,748	-0.06%
2019/03/27	0	0.00	1	35.20	35.20	-1	7,763	-0.01%
2019/03/22	1	34.80	0	0.00	35.05	1	7,862	0.01%
2019/03/21	3	35.17	1	35.70	35.05	2	7,814	0.03%
2019/03/20	3	35.83	2	35.93	35.85	1	7,682	0.01%
2019/03/18	2	34.90	2	34.85	34.95	0	7,669	0.00%
2019/03/15	2	35.10	1	34.45	34.90	1	7,686	0.01%
2019/03/13	0	0.00	1	34.55	34.45	-1	7,578	-0.01%
2019/03/12	0	0.00	7	34.75	34.65	-7	7,684	-0.09%
2019/03/11	1	34.30	0	0.00	34.35	1	7,725	0.01%
2019/03/08	2	34.25	1	34.40	34.35	1	7,967	0.01%
2019/03/07	16	34.69	4	34.78	34.75	12	8,439	0.14%
2019/03/06	2	35.00	7	34.87	35.00	-5	8,428	-0.06%
2019/03/05	10	34.35	7	34.36	34.45	3	8,237	0.04%
2019/03/04	3	33.10	1	33.15	33.25	2	8,038	0.02%
2019/02/27	2	32.93	4	32.78	33.00	-2	8,031	-0.02%
2019/02/26	7	32.14	25.1	31.98	32.20	-18.1	7,790	-0.23%
2019/02/22	0	0.00	3	30.97	31.00	-3	7,732	-0.04%
2019/02/19	2	30.85	0	0.00	30.95	2	8,135	0.02%
2019/02/18	0	0.00	1	31.10	31.05	-1	8,213	-0.01%
2019/02/14	1	31.10	0	0.00	31.05	1	8,407	0.01%
2019/02/12	3	30.58	0	0.00	30.60	3	8,326	0.04%
2019/02/11	6	30.98	0	0.00	30.90	6	8,344	0.07%
2019/01/30	1	31.15	1	31.15	31.15	0	8,698	0.00%
2019/01/28	5	30.91	0	0.00	30.95	5	8,594	0.06%
2019/01/22	2	30.75	0	0.00	30.90	2	9,289	0.02%
2019/01/18	2	30.85	0	0.00	30.95	2	9,947	0.02%
2019/01/15	0	0.00	4	30.96	31.05	-4	10,457	-0.04%
2019/01/11	1	30.80	0	0.00	30.75	1	10,533	0.01%
2019/01/09	2	30.58	0	0.00	30.80	2	10,863	0.02%
2019/01/08	1	30.55	0	0.00	30.50	1	10,876	0.01%
2019/01/04	0	0.00	3	30.33	30.40	-3	11,084	-0.03%
2019/01/03	1	29.95	0	0.00	30.20	1	11,275	0.01%
2018/12/28	0	0.00	1	30.65	30.55	-1	11,396	-0.01%
2018/12/26	0	0.00	6	29.65	29.60	-6	11,643	-0.05%
2018/12/25	4	29.93	0	0.00	29.90	4	11,699	0.03%
2018/12/24	2	30.55	0	0.00	30.55	2	11,796	0.02%
2018/12/21	2	30.75	0	0.00	30.70	2	12,358	0.02%
2018/12/20	1	30.45	0	0.00	30.60	1	12,439	0.01%
2018/12/19	1	30.75	1	30.65	30.75	0	12,609	0.00%
2018/12/18	1	31.00	0	0.00	30.70	1	12,853	0.01%
2018/12/14	2	30.85	0	0.00	30.75	2	12,925	0.02%
2018/12/13	1	30.90	2	30.85	30.85	-1	12,911	-0.01%
2018/12/10	2	30.15	0	0.00	30.15	2	12,583	0.02%
2018/12/07	0.1	30.55	0	0.00	30.55	0.1	12,512	0.00%
2018/12/06	2	30.78	0	0.00	30.55	2	12,552	0.02%
2018/12/05	0.1	31.00	0	0.00	31.00	0.1	12,475	0.00%
2018/12/04	3	31.25	1	31.40	31.35	2	12,369	0.02%
2018/12/03	6	31.47	0	0.00	31.45	6	12,293	0.05%
2018/11/30	1	31.25	7	32.15	30.90	-6	12,015	-0.05%
2018/11/29	7	30.79	0	0.00	30.85	7	11,377	0.06%
2018/11/28	5	30.94	0	0.00	31.10	5	11,210	0.04%
2018/11/27	2	30.85	0.9	30.90	30.85	1.1	11,055	0.01%
2018/11/26	2	31.18	0	0.00	31.20	2	10,979	0.02%
2018/11/22	4	31.74	1	32.15	31.70	3	10,775	0.03%
2018/11/21	2	32.65	0	0.00	32.60	2	10,602	0.02%
2018/11/20	0	0.00	1	32.80	33.10	-1	10,498	-0.01%
2018/11/19	0	0.00	13	33.08	32.85	-13	10,461	-0.12%
2018/11/16	0	0.00	2	32.25	32.55	-2	10,410	-0.02%
2018/11/14	3	31.80	1	31.75	32.00	2	10,300	0.02%
2018/11/13	3	31.32	5	31.12	31.30	-2	10,161	-0.02%
2018/11/12	0	0.00	2	31.10	31.35	-2	10,092	-0.02%
2018/11/09	1	31.10	0	0.00	31.10	1	10,032	0.01%
2018/11/08	3	30.85	3	31.17	30.95	0	10,009	0.00%
2018/11/07	9	31.61	0	0.00	31.15	9	9,901	0.09%
2018/11/06	0	30.35	7	30.40	30.30	-7	9,557	-0.07%
2018/11/05	9	30.38	5	30.55	30.55	4	9,609	0.04%
2018/11/02	13	30.47	6	30.53	30.55	7	9,579	0.07%
2018/11/01	0	0.00	8	30.19	30.00	-8	9,521	-0.08%
2018/10/31	5	30.55	8	30.63	30.70	-3	9,368	-0.03%
2018/10/30	1	30.35	0	0.00	30.35	1	9,227	0.01%
2018/10/29	2	29.93	2	30.45	30.90	0	8,839	0.00%
2018/10/26	0	0.00	2	29.90	29.50	-2	8,379	-0.02%
2018/10/25	3	28.78	1	29.60	28.85	2	8,182	0.02%
2018/10/24	6	28.93	5	29.12	29.25	1	8,066	0.01%
2018/10/23	6	29.62	5	29.72	29.05	1	8,025	0.01%
2018/10/18	4	29.08	4	29.00	29.60	0	7,530	0.00%
2018/10/15	2	27.50	0	0.00	27.40	2	7,120	0.03%
2018/10/11	1	27.50	5	27.35	27.05	-4	6,948	-0.06%
2018/10/08	3	28.28	0	0.00	28.55	3	6,735	0.04%
2018/10/04	0	0.00	10	28.95	28.95	-10	6,444	-0.16%
2018/10/03	1	29.90	0	0.00	29.80	1	6,320	0.02%
2018/10/02	1	29.65	1	29.85	29.50	0	6,271	0.00%
2018/10/01	0	0.00	10	30.25	30.25	-10	6,159	-0.16%
2018/09/28	0	0.00	10	29.73	29.90	-10	6,166	-0.16%
2018/09/26	0	0.00	1	27.95	28.55	-1	5,961	-0.02%
2018/09/25	1	27.85	0	0.00	28.05	1	5,714	0.02%
2018/09/21	0	0.00	2	26.88	26.95	-2	5,414	-0.04%
2018/09/17	0	0.00	2	25.70	25.80	-2	5,084	-0.04%
2018/09/10	0	0.00	1	25.25	25.50	-1	4,982	-0.02%
2018/09/07	1	25.45	0	0.00	25.55	1	4,997	0.02%
2018/08/22	10	26.05	0	0.00	26.00	10	4,732	0.21%
2018/08/17	0	0.00	22	25.23	25.15	-22	4,531	-0.49%
2018/08/16	1	24.95	0	0.00	25.00	1	4,539	0.02%
2018/08/13	0	0.00	8	25.07	25.10	-8	4,479	-0.18%
2018/08/10	0	0.00	2	25.10	25.25	-2	4,372	-0.05%
2018/08/08	2	24.95	0	0.00	25.05	2	4,309	0.05%
2018/08/06	0	0.00	1	24.85	24.60	-1	4,374	-0.02%
2018/08/02	0	0.00	11	24.65	24.65	-11	4,364	-0.25%
2018/07/31	11	24.64	0	0.00	24.85	11	4,281	0.26%
2018/07/30	1	25.10	0	0.00	25.10	1	4,176	0.02%
2018/07/27	1	25.00	0	0.00	25.00	1	4,077	0.02%
2018/07/19	0	0.00	2	25.15	25.05	-2	3,958	-0.05%
2018/07/12	0	0.00	3	24.40	24.35	-3	3,683	-0.08%
2018/07/10	2	24.35	0	0.00	24.45	2	3,628	0.06%
2018/07/05	1	24.15	0	0.00	24.30	1	3,275	0.03%
2018/07/04	3	24.05	0	0.00	24.05	3	3,025	0.10%
2018/06/14	0	0.00	2	23.35	23.30	-2	2,694	-0.07%
2018/05/31	2	23.15	0	0.00	23.15	2	2,696	0.07%
2018/05/28	0	0.00	1	23.95	23.95	-1	2,352	-0.04%
2018/05/25	0	0.00	1	23.95	23.95	-1	2,352	-0.04%
2018/05/23	1	23.85	0	0.00	23.75	1	2,277	0.04%
2018/05/17	3	23.40	0	0.00	23.40	3	2,309	0.13%
2018/05/11	0	0.00	2	22.80	22.85	-2	2,335	-0.09%
2018/05/07	1	22.40	0	0.00	22.40	1	2,311	0.04%
2018/05/04	0	0.00	1	22.45	22.45	-1	2,326	-0.04%
2018/05/03	0	0.00	1	22.50	22.50	-1	2,346	-0.04%
2018/04/17	0	0.00	1	23.20	23.20	-1	2,387	-0.04%
2018/04/11	1	22.60	0	0.00	22.60	1	2,335	0.04%
2018/03/30	0	0.00	4	22.50	22.60	-4	2,416	-0.17%
2018/03/29	1	22.35	0	0.00	22.30	1	2,405	0.04%
2018/03/28	0	0.00	1	22.55	22.45	-1	2,376	-0.04%
2018/03/19	0	0.00	4	22.85	22.85	-4	2,367	-0.17%
2018/03/16	5	22.70	0	0.00	22.90	5	2,383	0.21%
2018/03/14	1	22.80	0	0.00	22.80	1	2,361	0.04%
2018/03/09	2	22.48	0	0.00	22.45	2	2,366	0.08%
2018/03/08	2	22.40	0	0.00	22.45	2	2,379	0.08%
2018/03/06	0	0.00	1	22.45	22.25	-1	2,385	-0.04%
2018/02/12	2	21.85	0	0.00	21.85	2	2,607	0.08%
2018/02/06	0	0.00	2	22.50	22.35	-2	2,537	-0.08%
2018/02/05	1	23.30	0	0.00	23.30	1	2,425	0.04%
2018/02/02	1	23.55	0	0.00	23.55	1	2,438	0.04%
2018/01/29	2	23.90	0	0.00	23.85	2	2,496	0.08%
2018/01/10	1	23.75	10	23.65	23.80	-9	2,517	-0.36%
2018/01/03	10	23.70	0	0.00	23.70	10	2,689	0.37%