晶華 (2707)-凱基-員林券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
243.0
漲跌
▲6.0
漲幅
+2.53%
成交量
899張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	241.00	0	0.00	241.50	0.2	371	0.05%
2024/04/29	1.2	239.21	0	0.00	236.50	1.2	337	0.36%
2024/04/26	0	0.00	2	224.50	224.00	-2	301	-0.66%
2024/04/25	2	226.50	0	222.50	221.50	2	300	0.65%
2024/04/16	0	0.00	1	215.50	216.00	-1	346	-0.29%
2024/04/15	0	0.00	5	221.00	221.00	-5	346	-1.44%
2024/04/09	0	219.00	0	0.00	219.50	0	362	0.01%
2024/02/23	0	0.00	0.1	206.50	205.50	-0.1	411	-0.01%
2024/02/20	1	209.00	0	0.00	209.50	1	513	0.19%
2023/12/01	1	218.00	0	0.00	219.00	1	626	0.16%
2023/11/30	0.1	221.00	0	0.00	219.50	0.1	627	0.01%
2023/11/22	0	0.00	0.1	233.00	231.50	-0.1	569	-0.01%
2023/11/20	0	0.00	0.1	233.00	230.00	-0.1	578	-0.01%
2023/11/17	1.1	229.68	1	230.50	245.00	0.1	553	0.02%
2023/11/16	0	0.00	0.1	230.00	231.50	-0.1	498	-0.02%
2023/10/11	0	204.50	0	0.00	203.50	0	550	0.00%
2023/09/14	0	218.00	0	0.00	219.50	0	954	0.00%
2023/09/05	0	223.50	0	0.00	222.50	0	1,201	0.00%
2023/08/28	0	227.50	0	0.00	223.50	0	1,486	0.00%
2023/08/15	1	230.00	1	233.50	233.50	0	1,579	0.00%
2023/08/11	1	239.50	1	244.50	242.50	0	1,571	0.00%
2023/07/26	0	250.50	0	0.00	248.50	0	1,645	0.00%
2023/07/25	1	249.00	1	249.00	249.00	0	1,648	0.00%
2023/07/18	1	257.50	1	260.50	258.00	0	1,706	0.00%
2023/07/12	2	260.00	2	256.00	257.50	0	1,833	0.00%
2023/07/10	0	0.00	1	260.00	258.50	-1	1,891	-0.05%
2023/07/07	1	262.00	1	261.50	260.50	0	1,888	0.00%
2023/07/06	0	0.00	1	261.50	265.50	-1	1,885	-0.05%
2023/07/04	1	258.00	1	255.50	255.50	0	1,866	0.00%
2023/07/03	1	258.00	1	262.00	261.00	0	1,848	0.00%
2023/06/29	1	264.00	1	263.00	264.00	0	1,840	0.00%
2023/06/28	1	260.50	1	262.00	262.00	0	1,863	0.00%
2023/06/21	2	291.50	2	285.50	285.00	0	1,773	0.00%
2023/06/19	2	308.50	0	0.00	306.00	2	1,684	0.12%
2023/06/15	1	295.50	1	297.00	295.00	0	1,672	0.00%
2023/06/12	1	298.00	1	303.00	298.50	0	1,699	0.00%
2023/06/09	2	311.50	2	308.50	308.00	0	1,707	0.00%
2023/06/08	0	0.00	1	332.00	324.00	-1	1,689	-0.06%
2023/06/07	1	323.50	0	0.00	324.00	1	1,661	0.06%
2023/06/06	0	0.00	1	306.00	305.00	-1	1,599	-0.06%
2023/06/05	2	301.75	0	0.00	302.00	2	1,560	0.13%
2023/05/31	0	0.00	1	288.50	286.50	-1	1,609	-0.06%
2023/05/30	1	282.00	0	0.00	281.00	1	1,700	0.06%
2023/05/23	0	0.00	1	288.00	287.50	-1	2,127	-0.05%
2023/05/10	1	280.50	1	287.00	281.50	0	2,401	0.00%
2023/05/09	1	279.00	0	0.00	280.00	1	2,407	0.04%
2023/05/04	1	276.00	1	282.50	289.50	0	2,398	0.00%
2023/04/28	0	0.00	1	276.00	275.50	-1	2,419	-0.04%
2023/04/27	1	269.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	2	275.50	2	272.50	273.00	0	2,419	0.00%
2023/04/18	0	0.00	1	299.50	294.00	-1	2,342	-0.04%
2023/04/14	2	298.75	1	295.50	295.00	1	2,332	0.04%
2023/04/11	0	0.00	4	280.50	276.50	-4	2,383	-0.17%
2023/04/06	0	277.00	0	0.00	273.50	0	2,497	0.00%
2023/03/31	1	278.00	1	278.00	279.00	0	2,490	0.00%
2023/03/30	4	277.50	0	0.00	278.00	4	2,486	0.16%
2023/03/29	0	0.00	1	278.00	279.00	-1	2,487	-0.04%
2023/03/28	1	273.50	0	0.00	272.00	1	2,479	0.04%
2023/03/27	1	273.50	1	272.50	272.00	0	2,474	0.00%
2023/03/15	1	270.00	1	272.00	270.50	0	2,411	0.00%
2023/03/14	3	271.50	1	277.50	270.00	2	2,408	0.08%
2023/03/10	1	279.50	1	279.00	281.00	0	2,413	0.00%
2023/03/09	1	290.00	1	293.00	290.00	0	2,522	0.00%
2023/03/08	6	291.75	1	290.50	292.50	5	2,561	0.20%
2023/03/03	1	308.00	1	309.00	309.00	0	2,563	0.00%
2023/03/02	2	318.50	2	329.00	318.50	0	2,516	0.00%
2023/02/24	1	307.00	1	310.00	312.50	0	2,375	0.00%
2023/02/23	17	309.09	17	300.00	309.00	0	2,316	0.00%
2023/02/22	1	274.00	5	287.90	294.50	-4	2,074	-0.19%
2023/02/20	2	282.00	0	0.00	274.00	2	1,948	0.10%
2023/02/17	4	268.00	5	273.30	283.00	-1	1,880	-0.05%
2023/02/16	1	271.00	3	271.17	269.50	-2	1,771	-0.11%
2023/02/10	0	259.50	0	0.00	258.00	0	1,609	0.00%
2023/02/09	1	263.50	1	259.50	259.50	0	1,602	0.00%
2023/02/08	0	0.00	3	264.00	267.50	-3	1,584	-0.19%
2023/02/07	5	262.50	0	0.00	265.50	5	1,571	0.32%
2023/01/31	1	247.00	1	248.50	251.00	0	1,489	0.00%
2023/01/30	0	254.50	0	0.00	250.50	0	1,484	0.00%
2023/01/17	0	255.00	0	0.00	255.00	0	1,470	0.00%
2023/01/16	1	249.50	1	252.50	251.50	0	1,455	0.00%
2023/01/12	3	246.00	0	0.00	245.50	3	1,415	0.21%
2023/01/06	1	236.00	1	233.50	233.00	0	1,403	0.00%
2023/01/05	2	240.50	2	240.75	239.50	0	1,435	0.00%
2023/01/04	1	240.00	1	241.50	241.00	0	1,421	0.00%
2023/01/03	1	249.00	1	242.50	243.50	0	1,411	0.00%
2022/12/29	2	260.50	0	0.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	2	270.00	272.50	-2	1,351	-0.15%
2022/12/27	2	265.25	1	274.50	256.50	1	1,289	0.08%
2022/12/26	1	262.50	2	263.00	259.00	-1	1,269	-0.08%
2022/12/20	0	0.00	1	251.50	250.50	-1	1,407	-0.07%
2022/12/19	1	255.00	0	0.00	258.00	1	1,409	0.07%
2022/12/16	2	254.00	0	0.00	252.50	2	1,445	0.14%
2022/12/15	0	0.00	2	260.50	256.50	-2	1,522	-0.13%
2022/12/14	2	254.50	2	261.00	252.50	0	1,526	0.00%
2022/12/12	4	253.50	2	258.00	252.50	2	1,540	0.13%
2022/12/09	0	0.00	2	256.00	257.50	-2	1,513	-0.13%
2022/12/07	2	252.00	1	251.00	250.00	1	1,473	0.07%
2022/12/01	2	247.50	2	254.00	255.00	0	1,347	0.00%
2022/11/17	0	0.00	10	191.50	193.50	-10	1,035	-0.97%
2022/11/08	0	0.00	1	187.50	186.00	-1	971	-0.10%
2022/10/19	3	183.00	0	0.00	179.00	3	967	0.31%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/13	3	186.50	3	187.83	186.00	0	937	0.00%
2022/10/03	2	184.50	0	0.00	185.00	2	836	0.24%
2022/09/29	4	197.25	5	195.20	195.50	-1	747	-0.13%
2022/09/28	0	0.00	2	191.75	184.00	-2	699	-0.29%
2022/09/27	1	182.00	1	183.00	189.50	0	680	0.00%
2022/09/26	0	0.00	1	193.00	193.00	-1	640	-0.16%
2022/09/23	1	191.00	5	192.00	194.00	-4	614	-0.65%
2022/09/22	23	191.72	22	190.41	190.50	1	576	0.17%
2022/09/16	0	0.00	5	173.50	173.50	-5	444	-1.12%
2022/08/29	0	0.00	5	172.00	169.50	-5	557	-0.90%
2022/08/12	0	0.00	1	165.00	164.50	-1	582	-0.17%
2022/07/20	10	176.50	0	0.00	175.00	10	556	1.80%
2022/07/19	0	0.00	2	179.25	178.00	-2	540	-0.37%
2022/07/08	3	165.00	0	0.00	163.50	3	541	0.55%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/06/15	2	173.50	0	0.00	173.50	2	575	0.35%
2022/06/08	2	179.50	2	179.50	178.50	0	526	0.00%
2022/06/07	1	178.00	0	0.00	179.00	1	539	0.19%
2022/06/06	4	179.00	0	0.00	177.50	4	541	0.74%
2022/04/13	0	0.00	6	181.00	178.00	-6	959	-0.63%
2022/04/08	0	0.00	1	173.50	173.50	-1	908	-0.11%
2022/03/25	0	0.00	0	170.50	170.50	0	853	0.00%
2022/03/17	2	164.00	0	0.00	163.50	2	809	0.25%
2022/03/16	1	160.00	0	0.00	160.50	1	803	0.12%
2022/03/15	2	160.50	0	0.00	160.00	2	799	0.25%
2022/03/09	1	163.00	0	0.00	163.00	1	763	0.13%
2022/03/03	2	179.00	0	0.00	179.00	2	688	0.29%
2022/02/25	1	181.00	1	182.00	177.50	0	622	0.00%
2022/02/24	2	183.75	4.1	179.93	177.00	-2.1	558	-0.38%
2022/02/17	3	166.00	0	0.00	168.50	3	271	1.11%
2021/11/29	0	0.00	0.4	148.00	147.50	-0.4	328	-0.12%
2021/11/22	0.4	153.76	0	0.00	153.50	0.4	310	0.13%
2021/11/09	0	0.00	1	159.50	159.00	-1	295	-0.34%
2021/10/04	0	0.00	1	149.00	149.00	-1	279	-0.36%
2021/06/22	0.1	149.00	0	0.00	149.00	0.1	435	0.03%
2021/05/19	0	0.00	1	135.50	135.00	-1	629	-0.16%
2021/05/17	2	128.00	0	0.00	128.00	2	636	0.31%
2021/04/29	0	0.00	1	149.50	149.50	-1	580	-0.17%
2021/04/19	0	0.00	1	151.00	154.00	-1	580	-0.17%
2021/04/07	0	0.00	1	152.00	153.00	-1	577	-0.17%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/02/22	2	148.00	0	0.00	148.00	2	368	0.54%
2021/01/05	2	133.50	0	0.00	133.00	2	331	0.60%
2020/12/11	0	0.00	2	137.50	137.50	-2	290	-0.69%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/07	3	139.50	0	0.00	140.00	3	274	1.09%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/20	0	0.00	1	138.00	138.50	-1	226	-0.44%
2020/11/11	1	138.00	0	0.00	138.00	1	202	0.49%
2020/11/10	1	139.50	3	140.17	140.50	-2	185	-1.08%
2020/10/30	0	0.00	7	126.50	127.50	-7	145	-4.80%
2020/10/20	0	0.00	7	130.00	130.50	-7	164	-4.24%
2020/10/19	0	0.00	1	131.00	131.00	-1	166	-0.60%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/10/12	0	0.00	3	132.00	131.00	-3	181	-1.65%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/22	1	132.50	5	132.50	132.50	-4	214	-1.87%
2020/09/09	0	0.00	1	131.00	131.50	-1	245	-0.41%
2020/09/02	0	0.00	4	134.50	135.50	-4	280	-1.43%
2020/08/24	1	130.50	0	0.00	130.50	1	357	0.28%
2020/08/21	0	0.00	2	132.00	132.00	-2	368	-0.54%
2020/08/19	1	134.00	0	0.00	133.00	1	413	0.24%
2020/08/18	1	134.50	0	0.00	134.50	1	443	0.23%
2020/04/20	1	128.00	0	0.00	130.50	1	432	0.23%
2020/04/16	0	0.00	1	127.00	127.50	-1	431	-0.23%
2020/03/30	1	109.50	1	110.50	111.50	0	348	0.00%
2020/03/27	1	113.50	0	0.00	113.50	1	342	0.29%
2020/03/20	1	100.00	1	102.50	100.00	0	296	0.00%
2020/03/19	1	99.80	1	99.50	99.50	0	283	0.00%
2020/03/18	2	112.25	2	111.75	110.50	0	270	0.00%
2020/03/17	2	123.25	2	120.00	120.00	0	256	0.00%
2020/02/05	2	149.00	0	0.00	148.00	2	224	0.89%
2020/01/30	2	155.00	0	0.00	151.50	2	209	0.95%
2019/12/11	0	0.00	1	168.50	169.00	-1	214	-0.47%
2019/12/10	1	170.50	0	0.00	170.00	1	216	0.46%
2019/11/27	0	0.00	1	169.00	173.00	-1	247	-0.40%
2019/11/19	0	0.00	1	163.50	164.00	-1	261	-0.38%
2019/11/15	0	0.00	2	162.75	163.00	-2	271	-0.74%
2019/11/14	0	0.00	1	159.00	160.00	-1	275	-0.36%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/06	1	162.00	0	0.00	162.00	1	327	0.31%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/11/04	1	161.50	0	0.00	162.00	1	336	0.30%
2019/11/01	1	165.50	1	162.50	162.50	0	338	0.00%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/15	3	157.00	0	0.00	156.00	3	417	0.72%
2019/10/09	3	157.00	0	0.00	157.50	3	430	0.70%
2019/08/27	1	165.00	0	0.00	163.00	1	555	0.18%
2019/08/08	3	151.50	0	0.00	151.50	3	493	0.61%
2019/07/24	5	170.50	0	0.00	167.00	5	448	1.11%
2019/07/17	10	185.75	0	0.00	188.00	10	410	2.43%
2019/06/17	1	180.00	0	0.00	181.00	1	346	0.29%
2019/04/08	0	0.00	1	155.50	155.00	-1	239	-0.42%
2019/03/28	1	149.00	0	0.00	151.00	1	221	0.45%
2019/01/29	0	0.00	1	136.00	137.00	-1	219	-0.46%
2019/01/23	1	136.50	0	0.00	138.00	1	222	0.45%
2018/05/25	0	0.00	1	151.00	151.50	-1	117	-0.85%
2018/05/17	0	0.00	1	152.00	152.50	-1	125	-0.79%
2018/05/08	0	0.00	1	153.50	154.00	-1	128	-0.78%
2018/04/13	2	155.00	0	0.00	155.00	2	131	1.52%
2018/04/11	1	153.00	0	0.00	153.50	1	131	0.76%
2018/03/20	0	0.00	0	156.00	152.50	0	126	-0.01%