雲品 (2748)-凱基-員林券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
349張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	70.20	0	0.00	70.00	1	926	0.11%
2024/05/20	2	76.40	0	0.00	72.90	2	943	0.21%
2024/04/16	0	0.00	0.3	68.80	68.80	-0.3	1,094	-0.03%
2024/03/11	0.3	72.50	0	0.00	72.40	0.3	1,542	0.02%
2024/03/04	0	0.00	1	72.30	72.10	-1	1,587	-0.06%
2024/01/30	0	0.00	1	83.00	82.30	-1	2,886	-0.03%
2024/01/29	1	81.10	1.1	80.36	81.30	-0.1	2,950	0.00%
2024/01/26	0	0.00	0.2	78.80	77.60	-0.2	2,929	-0.01%
2024/01/24	0	0.00	2	77.60	77.90	-2	3,047	-0.07%
2024/01/19	2	76.00	0	0.00	76.00	2	3,046	0.07%
2024/01/12	0.1	82.80	0	0.00	83.20	0.1	2,981	0.00%
2024/01/11	2	83.95	2	82.50	83.10	0	2,964	0.00%
2024/01/09	0	84.00	0	0.00	84.10	0	2,931	0.00%
2024/01/08	2	85.40	0	0.00	85.50	2	2,912	0.07%
2023/12/05	0	0.00	3	79.40	79.10	-3	2,581	-0.12%
2023/11/29	1	81.70	1	80.90	80.70	0	2,567	0.00%
2023/11/28	1	81.60	1	82.00	81.50	0	2,581	0.00%
2023/11/27	1	81.60	12	80.50	80.80	-11	2,573	-0.43%
2023/11/22	10	90.20	5	87.50	87.50	5	2,497	0.20%
2023/11/21	2	85.25	3	84.70	86.00	-1	2,432	-0.04%
2023/11/20	3	85.60	4	86.55	83.80	-1	2,366	-0.04%
2023/11/17	12	87.55	10	88.40	90.90	2	2,149	0.09%
2023/11/16	10	81.00	10	81.90	82.70	0	1,939	0.00%
2023/11/13	1	75.00	1	75.40	75.70	0	1,803	0.00%
2023/11/06	14	74.91	0	0.00	75.10	14	1,687	0.83%
2023/08/14	0	0.00	1	76.60	76.40	-1	8,122	-0.01%
2023/08/11	1	81.00	0	0.00	82.60	1	8,104	0.01%
2023/07/31	10	94.44	11	90.91	90.60	-1	7,894	-0.01%
2023/07/28	3.2	92.68	2.5	93.44	94.20	0.7	7,774	0.01%
2023/07/26	0	0.00	2	84.00	83.40	-2	7,381	-0.03%
2023/07/25	2	82.50	0	0.00	82.50	2	7,364	0.03%
2023/07/19	0	0.00	0	82.10	79.40	0	7,201	0.00%
2023/07/18	0	0.00	0.1	80.10	78.90	-0.1	7,235	0.00%
2023/07/14	0.1	83.50	0	0.00	82.30	0.1	7,511	0.00%
2023/07/13	0.5	81.90	0	0.00	80.80	0.5	7,556	0.01%
2023/07/12	0	0.00	0	82.50	82.00	0	7,783	0.00%
2023/07/07	0	0.00	0	89.00	86.10	0	7,946	0.00%
2023/07/06	0	0.00	3	88.23	88.00	-3	7,913	-0.04%
2023/07/05	1	91.00	0	0.00	88.80	1	7,909	0.01%
2023/06/30	5	93.10	5	94.00	92.20	0	7,831	0.00%
2023/06/28	0	0.00	0	95.20	93.20	0	8,009	0.00%
2023/06/27	4	95.63	5.2	98.51	94.00	-1.2	7,954	-0.01%
2023/06/26	1	117.00	1	110.50	104.00	0	7,813	0.00%
2023/06/21	34.2	121.10	28	116.80	115.50	6.2	7,656	0.08%
2023/06/20	1.1	118.02	1	118.50	120.00	0.1	6,682	0.00%
2023/06/19	1	102.50	3	106.00	109.50	-2	6,159	-0.03%
2023/06/16	1	100.50	5	101.60	99.80	-4	6,098	-0.07%
2023/06/15	3	99.20	0	97.40	98.20	3	6,129	0.05%
2023/06/12	2	93.45	1	92.60	92.50	1	6,147	0.02%
2023/06/09	1	96.40	1	97.90	98.00	0	6,184	0.00%
2023/06/08	1	103.50	1	101.50	100.50	0	6,126	0.00%
2023/06/07	4	98.50	2	97.93	99.20	2	5,937	0.03%
2023/06/06	0	0.00	1	98.50	93.40	-1	5,702	-0.02%
2023/06/01	6	94.95	5	95.40	92.60	1	5,615	0.02%
2023/05/31	0.1	93.72	0	0.00	92.00	0.1	5,593	0.00%
2023/05/24	10	98.07	12	100.14	101.50	-2	6,371	-0.03%
2023/05/23	2	91.25	2	92.00	92.70	0	6,076	0.00%
2023/05/19	0	0.00	1	88.50	85.50	-1	6,293	-0.02%
2023/05/08	1	82.00	0	0.00	81.80	1	7,100	0.01%
2023/04/26	0	0.00	2	83.50	83.60	-2	7,371	-0.03%
2023/04/25	0	0.00	1	85.70	86.30	-1	7,346	-0.01%
2023/04/24	1	90.20	0	0.00	90.50	1	7,318	0.01%
2023/04/21	0	0.00	2	89.95	88.80	-2	7,314	-0.03%
2023/04/19	4	100.08	0	0.00	97.70	4	7,195	0.06%
2023/04/18	1	98.70	1	96.10	95.70	0	7,152	0.00%
2023/04/14	0	0.00	1	92.30	99.40	-1	7,051	-0.01%
2023/04/13	2	90.55	1	90.40	90.40	1	6,891	0.01%
2023/04/06	1	90.00	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	90.70	0	0.00	91.60	1	7,122	0.01%
2023/03/21	2	91.70	2	89.80	89.10	0	6,686	0.00%
2023/03/10	0	0.00	3	88.00	87.60	-3	6,077	-0.05%
2023/03/03	5	95.24	2	95.60	94.40	3	5,698	0.05%
2023/03/02	2	100.25	2	98.85	96.30	0	5,554	0.00%
2023/02/24	5	100.44	5	101.04	98.20	0	5,153	0.00%
2023/02/23	4	106.13	4	106.25	105.50	0	4,965	0.00%
2023/02/20	7	97.37	7	97.77	96.00	0	3,931	0.00%
2023/02/16	3	85.60	3	84.70	85.00	0	3,381	0.00%
2023/02/15	1	83.40	1	83.80	82.90	0	3,259	0.00%
2023/02/13	0	0.00	1	73.30	73.30	-1	2,836	-0.04%
2023/02/08	1	76.60	0	0.00	76.70	1	2,614	0.04%
2023/02/07	0	0.00	2	72.20	74.80	-2	2,527	-0.08%
2023/02/06	2	70.90	0	70.20	74.00	2	2,295	0.09%
2023/02/03	0	67.60	0	0.00	67.30	0	2,189	0.00%
2023/02/02	0	0.00	1	64.80	65.20	-1	2,107	-0.05%
2023/02/01	1	64.10	0	0.00	64.40	1	2,082	0.05%
2023/01/06	1	64.00	1	62.30	64.00	0	1,557	0.00%
2023/01/05	0	0.00	1	62.80	64.40	-1	1,398	-0.07%
2023/01/04	1	59.70	0	0.00	59.90	1	1,200	0.08%
2023/01/03	2	57.20	2	58.20	57.10	0	1,160	0.00%
2022/12/30	2	60.05	2	59.00	59.90	0	1,157	0.00%
2022/12/08	0	0.00	1	59.80	59.30	-1	734	-0.14%
2022/12/07	1	56.80	0	0.00	55.30	1	678	0.15%
2022/09/28	0	0.00	6	48.05	46.10	-6	432	-1.39%
2022/09/27	2	46.55	2	46.50	47.75	0	429	0.00%
2022/09/26	0	0.00	1	49.20	47.25	-1	419	-0.24%
2022/09/23	9	51.07	3	49.60	50.00	6	409	1.46%
2022/09/21	0	0.00	1	46.50	46.95	-1	340	-0.29%
2022/08/29	0	0.00	2	46.85	46.15	-2	343	-0.58%
2022/08/01	2	46.65	0	0.00	46.60	2	316	0.63%
2022/07/29	0	0.00	1	46.30	46.50	-1	314	-0.32%
2022/07/25	1	46.00	0	0.00	46.10	1	295	0.34%
2022/07/19	1	50.20	0	0.00	48.80	1	260	0.38%
2021/12/16	0	0.00	2	39.18	39.30	-2	68	-2.94%
2021/11/05	0	0.00	1	42.80	42.85	-1	53	-1.88%
2021/11/03	0	0.00	2	42.70	42.70	-2	55	-3.61%
2021/10/21	2	42.63	0	0.00	42.50	2	61	3.24%
2021/10/13	1	42.95	0	0.00	43.00	1	83	1.19%
2021/07/15	4	43.80	0	0.00	43.80	4	139	2.86%
2021/07/09	1	45.20	0	0.00	45.45	1	134	0.74%
2021/06/01	0	0.00	3	40.50	40.60	-3	91	-3.26%
2021/05/27	3	39.05	0	0.00	39.50	3	91	3.28%
2021/01/13	0	0.00	2	40.33	40.60	-2	80	-2.49%
2020/12/29	2	41.85	0	0.00	41.90	2	74	2.67%
2020/06/08	0	0.00	7	53.53	55.00	-7	220	-3.17%
2020/06/02	2	51.70	0	0.00	52.20	2	202	0.99%
2020/05/27	5	52.84	0	0.00	52.40	5	172	2.89%
2020/03/20	0	0.00	0.2	35.45	35.30	-0.2	119	-0.14%
2019/11/13	0	0.00	0.3	55.60	55.40	-0.3	33	-1.01%
2019/11/11	0	0.00	1	56.20	56.20	-1	30	-3.24%
2019/11/07	1	58.70	0	0.00	58.70	1	27	3.59%
2019/07/09	0	0.00	0.5	62.00	61.20	-0.5	61	-0.82%
2019/07/01	0	0.00	1	63.00	62.60	-1	61	-1.62%
2019/06/27	1	62.50	0	0.00	62.50	1	61	1.61%
2019/06/20	1	62.50	0	0.00	62.90	1	58	1.71%