• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.8017.70-112,056-0.01%
2024/11/2000.000.617.8017.85-0.612,1420.00%
2024/11/1900.000.517.8017.85-0.512,2980.00%
2024/11/150.517.6500.0017.650.512,4220.00%
2024/11/141.117.5500.0017.551.112,6300.01%
2024/11/13217.5500.0017.50213,2070.02%
2024/11/1100.000.617.7517.70-0.614,0340.00%
2024/11/0800.0038.517.8017.75-38.514,427-0.27%
2024/11/0700.006.417.7117.75-6.414,831-0.04%
2024/10/280.517.7000.0017.650.516,9880.00%
2024/10/230.717.7500.0017.650.717,3870.00%
2024/10/2100.00117.8017.85-117,509-0.01%
2024/10/1800.000.517.8017.90-0.517,6440.00%
2024/10/170.117.7000.0017.750.117,7480.00%
2024/10/150.117.700.517.7517.75-0.417,9880.00%
2024/10/110.517.6500.0017.550.518,3950.00%
2024/10/090.117.6000.0017.550.118,6720.00%
2024/10/080.717.6600.0017.550.718,7580.00%
2024/10/071.217.7800.0017.701.218,7880.01%
2024/10/040.117.7000.0017.700.118,9370.00%
2024/09/26417.8500.0017.90419,6670.02%
2024/09/2500.0011.617.9518.00-11.619,488-0.06%
2024/09/240.117.9000.0017.950.119,5250.00%
2024/09/20428.217.851.617.9017.90426.619,6722.17% 大買/鉅額交易
2024/09/190.517.7000.0017.900.519,7570.00%
2024/09/160.517.7500.0017.750.521,7830.00%
2024/09/1300.000.617.8017.70-0.621,9830.00%
2024/09/1200.00117.7217.75-122,2780.00%
2024/09/110.617.6000.0017.550.622,2860.00%
2024/09/10117.55017.6017.60122,3250.00%
2024/09/090.117.4500.0017.450.122,3410.00%
2024/09/060.617.5500.0017.600.622,5460.00%
2024/09/050.117.550.317.6017.50-0.222,7380.00%
2024/09/040.317.5020517.4517.40-204.722,933-0.89% 大賣/鉅額交易
2024/09/030.617.7500.0017.650.622,8970.00%
2024/09/02117.7500.0017.70122,9420.00%
2024/08/290.517.9000.0017.800.522,4280.00%
2024/08/280.218.00818.0018.00-7.822,395-0.03%
2024/08/270.718.0500.0018.000.722,5030.00%
2024/08/2600.000.618.1018.10-0.622,5550.00%
2024/08/230.617.9500.0017.900.622,6150.00%
2024/08/2100.0022017.8017.85-22022,698-0.97% 大賣/鉅額交易
2024/08/2000.000.717.8017.80-0.722,5570.00%
2024/08/161.717.621917.6517.60-17.322,474-0.08%
2024/08/1511.317.5000.0017.4011.322,3050.05%
2024/08/1400.000.718.5518.45-0.721,8640.00%
2024/08/132.718.4900.0018.352.721,2810.01%
2024/08/12118.6000.0018.60120,9370.00%
2024/08/090.118.65125.618.4518.50-125.520,660-0.61% 大賣/鉅額交易
2024/08/08118.2000.0018.40120,2660.00%
2024/08/078218.3500.0018.308220,1020.41%
2024/08/062.218.160.518.3518.151.720,1690.01%
2024/08/0545.718.2400.0017.9545.719,7750.23%
2024/08/020.418.7000.0018.750.419,0060.00%
2024/08/0100.000.518.9018.90-0.518,9210.00%
2024/07/3100.000.518.8518.75-0.519,4400.00%
2024/07/300.118.6000.0018.600.119,2470.00%
2024/07/29118.700.618.7018.650.419,3630.00%
2024/07/220.118.5500.0018.550.119,3600.00%
2024/07/190.618.6500.0018.750.619,1810.00%
2024/07/15219.1000.0018.95218,7670.01%
2024/07/1266718.9500.0019.0066718,6203.58% 大買/鉅額交易
2024/07/1000.000.718.7018.75-0.718,2900.00%
2024/07/0400.001018.8018.75-1017,805-0.06%
2024/07/0300.001218.6618.75-1217,559-0.07%
2024/07/0200.0015018.4018.45-15016,993-0.88% 大賣/鉅額交易
2024/07/011118.4500.0018.401117,0270.06%
2024/06/26118.3517518.3518.30-17416,911-1.03% 大賣/鉅額交易
2024/06/25218.4000.0018.35216,9700.01%
2024/06/202.118.2500.0018.202.114,8610.01%
2024/06/1732518.201.218.2018.20323.814,6452.21% 大買/鉅額交易
2024/06/130.118.1500.0018.100.114,8030.00%
2024/06/121.118.1000.0018.101.114,7160.01%
2024/06/05118.1000.0018.10114,6010.01%
2024/05/291.118.2000.0018.151.114,1970.01%
2024/05/24018.3500.0018.40013,8950.00%
2024/05/2200.00118.5018.55-113,771-0.01%
2024/05/1700.00018.4518.40013,2770.00%
2024/05/160.118.5000.0018.550.113,1820.00%
2024/05/140.318.4800.0018.400.313,0420.00%
2024/05/10118.5500.0018.60112,7960.01%
2024/05/090.118.4000.0018.400.112,5260.00%
2024/05/080.218.5000.0018.500.212,4350.00%
2024/05/071018.4000.0018.501012,2610.08%
2024/05/0600.000.618.5518.60-0.612,0020.00%
2024/04/2600.000.618.1018.05-0.610,295-0.01%
2024/04/250.618.0500.0018.050.610,3270.01%
2024/04/2200.003.618.1618.20-3.610,649-0.03%
2024/04/1912.817.820.217.9017.8512.610,5190.12%
2024/04/16617.8700.0017.80610,0690.06%
2024/04/12118.1500.0018.1519,6290.01%
2024/04/10118.2500.0018.2519,4150.01%
2024/04/091.618.2500.0018.301.69,4240.02%
2024/04/03818.0500.0018.0089,2790.09%
2024/04/02118.202018.1518.20-199,244-0.21%
2024/04/01118.2500.0018.2019,2770.01%
2024/03/26118.40218.3518.40-19,463-0.01%
2024/03/21318.1000.0018.25310,3330.03%
2024/03/190.518.1500.0018.100.510,5140.00%
2024/03/180.518.2500.0018.200.510,3940.00%
2024/03/1500.000.618.4018.45-0.610,228-0.01%
2024/03/14118.25118.4018.45010,0350.00%
2024/03/121018.005.118.0018.004.99,3960.05%
2024/03/08017.85117.9017.85-19,401-0.01%
2024/03/072117.8500.0017.85219,3730.22%
2024/03/060.117.85517.9017.90-4.99,352-0.05%
2024/03/0500.00117.9017.80-19,554-0.01%
2024/03/01017.7500.0017.7509,7040.00%
2024/02/295.117.7500.0017.805.19,7570.05%
2024/02/27217.6000.0017.6529,5730.02%
2024/02/221.317.70217.6517.65-0.79,727-0.01%
2024/02/211.717.6700.0017.701.79,8290.02%
2024/02/2000.00117.7017.65-110,033-0.01%
2024/02/1900.000.517.7017.70-0.510,1660.00%
2024/02/150.417.580.617.6017.60-0.210,2050.00%
2024/01/31017.5000.0017.5009,9640.00%
2024/01/300.617.5000.0017.400.69,9210.01%
2024/01/2600.00117.5017.50-19,984-0.01%
2024/01/25117.3500.0017.3019,9660.01%
2024/01/240.117.4500.0017.450.19,9410.00%
2024/01/23117.3500.0017.3019,9510.01%
2024/01/220.117.4000.0017.300.110,0160.00%
2024/01/190.117.2500.0017.350.110,0000.00%
2024/01/180.117.2500.0017.200.110,0140.00%
2024/01/171.517.3000.0017.201.59,9500.02%
2024/01/162.717.4100.0017.352.79,7210.03%
2024/01/120.717.7000.0017.600.79,5160.01%
2024/01/11217.6500.0017.6529,5060.02%
2024/01/100.717.7500.0017.650.79,4670.01%
2024/01/02017.8500.0017.9009,7480.00%
2023/12/2800.00117.9017.95-19,879-0.01%
2023/12/27117.80317.8517.85-29,780-0.02%
2023/12/25317.6800.0017.6539,7010.03%
2023/12/22117.5500.0017.5519,7030.01%
2023/12/210.517.6000.0017.450.59,4610.01%
2023/12/204.617.5800.0017.554.69,0520.05%
2023/12/191.717.6300.0017.601.78,6000.02%
2023/12/18817.751017.8017.75-28,325-0.02%
2023/12/1500.000.617.9517.85-0.67,977-0.01%
2023/12/140.518.1000.0018.000.57,7240.01%
2023/12/130.118.0000.0018.050.17,4810.00%
2023/12/120.117.9500.0018.000.17,6080.00%
2023/12/110.117.9000.0017.950.17,6830.00%
2023/12/080.217.9000.0017.850.27,6410.00%
2023/11/30217.90518.0017.80-37,448-0.04%
2023/11/2800.00617.9517.90-67,149-0.08%
2023/11/22117.7000.0017.7517,0630.01%
2023/11/2100.00317.9017.90-37,030-0.04%
2023/11/2000.000.117.8017.80-0.16,8380.00%
2023/11/1600.000.617.5517.65-0.66,503-0.01%
2023/11/15017.5000.0017.5506,3770.00%
2023/11/130.617.4000.0017.400.66,3350.01%
2023/11/060.117.450.717.4517.45-0.67,572-0.01%
2023/11/030.117.4000.0017.400.17,9260.00%
2023/11/0200.000.717.3517.30-0.78,414-0.01%
2023/10/310.117.1500.0017.150.18,7970.00%
2023/10/300.117.2500.0017.150.19,0910.00%
2023/10/262.817.1300.0017.052.89,4500.03%
2023/10/25017.3000.0017.2009,4940.00%
2023/10/24617.1500.0017.2069,7070.06%
2023/10/200.717.3000.0017.300.710,0630.01%
2023/10/196.117.3500.0017.406.110,1140.06%
2023/10/180.117.4500.0017.500.110,3030.00%
2023/10/170.117.5500.0017.450.110,5180.00%
2023/10/130.117.5000.0017.500.111,2300.00%
2023/10/1200.000.717.5017.50-0.711,471-0.01%
2023/10/1100.000.717.4017.50-0.711,559-0.01%
2023/10/040.117.2000.0017.050.111,7790.00%
2023/10/030.117.3000.0017.200.111,8210.00%
2023/10/020.117.3000.0017.300.111,9990.00%
2023/09/282.117.2100.0017.252.112,2910.02%
2023/09/2700.00017.3017.25012,3610.00%
2023/09/262.717.2500.0017.252.712,4190.02%
2023/09/250.117.4000.0017.400.112,5020.00%
2023/09/210.817.3100.0017.250.812,8250.01%
2023/09/200.117.5000.0017.450.112,8380.00%
2023/09/180.117.5000.0017.500.113,1600.00%
2023/09/1500.00117.6017.50-113,318-0.01%
2023/09/130.117.500.117.5017.45014,4690.00%
2023/09/110.117.4000.0017.400.115,3080.00%
2023/09/080.117.4000.0017.400.115,6470.00%
2023/09/0700.00117.3017.30-115,955-0.01%
2023/09/060.517.3600.0017.300.516,0740.00%
2023/09/05117.4500.0017.40116,1970.01%
2023/09/010.217.4000.0017.350.216,5240.00%
2023/08/31117.4000.0017.30116,6480.01%
2023/08/300.717.5500.0017.500.716,6740.00%
2023/08/2800.00117.4517.50-116,841-0.01%
2023/08/171.417.1100.0017.051.418,4790.01%
2023/08/16117.0500.0017.10118,5360.01%
2023/08/15317.30117.2017.20218,5940.01%
2023/08/142.617.3200.0017.302.618,7670.01%
2023/08/111017.5800.0017.551018,8490.05%
2023/08/10617.85517.9017.80118,7610.01%
2023/08/09818.7600.0018.75818,4780.04%
2023/08/08118.7000.0018.65118,1970.01%
2023/08/026118.79118.7518.656017,6500.34%
2023/08/01218.9000.0018.90217,5930.01%
2023/07/31119.0000.0018.85117,4890.01%
2023/07/28118.8500.0018.80117,3600.01%
2023/07/276518.8200.0018.856517,4740.37%
2023/07/2510018.6000.0018.6510017,7330.56%
2023/07/2410018.6000.0018.5510017,8530.56%
2023/07/21118.7000.0018.60117,6890.01%
2023/07/191218.8900.0018.701217,2480.07%
2023/07/18118.6500.0018.80116,8200.01%
2023/07/17618.7000.0018.65616,4240.04%
2023/07/14118.6500.0018.65116,1550.01%
2023/07/1000.0014.518.3018.35-14.515,695-0.09%
2023/07/07518.2000.0018.30515,5430.03%
2023/07/06618.3000.0018.35615,4850.04%
2023/06/2000.00318.6018.85-314,031-0.02%
2023/06/1900.00118.8018.90-113,262-0.01%
2023/06/1400.00118.5518.60-111,905-0.01%
2023/06/1300.005318.4518.45-5311,644-0.46%
2023/06/0900.00118.3518.40-111,326-0.01%
2023/06/0200.00118.1018.20-110,595-0.01%
2023/05/2400.00118.2518.30-18,872-0.01%
2023/05/0900.000.318.0018.05-0.37,0320.00%
2023/05/0500.000.718.0018.05-0.76,573-0.01%
2023/05/02118.05117.9518.0006,2570.00%
2023/04/2800.000.717.8017.80-0.76,078-0.01%
2023/03/1700.00517.0016.95-55,096-0.10%
2023/03/1500.001017.0517.05-105,213-0.19%
2023/03/090.617.4500.0017.550.65,1970.01%
2023/03/080.117.503017.5517.45-29.95,429-0.55%
2023/03/070.317.5000.0017.550.35,4760.01%
2023/03/02117.3500.0017.4015,5630.02%
2023/03/010.717.4500.0017.500.75,5730.01%
2023/02/23117.50517.5017.50-45,509-0.07%
2023/02/2100.00117.5017.55-15,532-0.02%
2023/02/1700.00117.4517.45-15,736-0.02%
2023/02/130.417.30217.2017.25-1.75,987-0.03%
2023/02/10817.2500.0017.3085,9730.13%
2023/02/0930.717.3000.0017.3030.75,9620.51%
2023/02/0700.000.117.4017.40-0.16,0150.00%
2023/01/1000.000.617.4517.55-0.66,049-0.01%
2023/01/0600.000.317.3017.40-0.35,958-0.01%
2022/12/300.317.2000.0017.150.36,1820.00%
2022/12/1900.00117.3017.30-16,761-0.01%
2022/12/160.317.3000.0017.350.36,7570.00%
2022/12/0200.000.117.4017.30-0.16,7140.00%
2022/11/1600.000.717.2517.15-0.76,727-0.01%
2022/11/1500.00117.2517.30-16,668-0.01%
2022/11/1100.000.617.0017.15-0.66,451-0.01%
2022/10/20316.1700.0016.3037,3040.04%
2022/10/19416.4800.0016.3547,1780.06%
2022/10/180.616.6000.0016.600.67,1440.01%
2022/10/13116.7500.0016.5517,1640.01%
2022/10/12116.7000.0016.9017,0960.01%
2022/10/11116.7000.0016.6517,1040.01%
2022/10/050.217.0000.0016.950.27,1880.00%
2022/09/300.317.1000.0017.150.37,1920.00%
2022/09/2900.000.317.1017.15-0.37,1380.00%
2022/09/281.316.8200.0016.901.37,1230.02%
2022/09/260.517.2500.0017.150.57,0600.01%
2022/09/210.317.5500.0017.500.37,1430.00%
2022/09/1500.00117.5517.55-17,054-0.01%
2022/09/14117.4500.0017.4017,0390.01%
2022/09/130.717.6000.0017.600.77,1530.01%
2022/09/1200.000.617.6017.60-0.67,309-0.01%
2022/09/0800.000.617.4517.50-0.67,415-0.01%
2022/09/070.617.3500.0017.300.67,5060.01%
2022/09/0500.001017.5017.45-107,581-0.13%
2022/09/0110.617.4500.0017.4510.67,7730.14%
2022/08/29217.5000.0017.4527,5990.03%
2022/08/19117.6500.0017.7018,8780.01%
2022/08/18517.6500.0017.6558,9240.06%
2022/08/17117.6500.0017.7019,0410.01%
2022/08/11817.8800.0017.8589,0670.09%
2022/08/01217.8500.0017.8529,4430.02%
2022/07/1300.000.617.3017.30-0.610,497-0.01%
2022/07/120.617.1000.0017.100.610,6370.01%
2022/07/0100.00217.5017.30-213,347-0.01%
2022/06/2700.000.517.8517.85-0.514,4390.00%
2022/06/2400.000.117.7517.75-0.114,4390.00%
2022/06/2100.000.217.6017.60-0.215,1030.00%
2022/06/200.217.4500.0017.150.215,5980.00%
2022/06/133.717.5200.0017.503.715,9610.02%
2022/06/06117.9500.0018.00115,8270.01%
2022/05/1000.00017.8517.95015,4370.00%
2022/05/03118.4000.0018.30115,7020.01%
2022/04/2800.00318.3018.45-315,907-0.02%
2022/04/2600.00218.6518.70-215,902-0.01%
2022/04/1900.00218.5018.50-216,500-0.01%
2022/04/15718.8600.0018.75716,6740.04%
2022/04/14118.9000.0018.85116,8220.01%
2022/04/071119.80119.7019.501015,4660.06%
2022/04/061019.7013.319.5219.70-3.314,821-0.02%
2022/04/01819.0200.0019.20814,3770.06%
2022/03/31219.18719.0719.15-514,218-0.04%
2022/03/3000.00618.8018.90-613,784-0.04%
2022/03/25618.6800.0018.80613,4440.04%
2022/03/2400.00718.8618.90-713,000-0.05%
2022/03/2300.002618.7919.00-2613,002-0.20%
2022/03/2100.00318.4218.30-312,378-0.02%
2022/03/182518.221218.3518.401312,2660.11%
2022/03/17118.001218.1018.05-1111,907-0.09%
2022/03/11017.5500.0017.55011,6760.00%
2022/03/09217.3000.0017.30211,6170.02%
2022/03/08117.30117.2017.25011,6130.00%
2022/03/071017.4300.0017.401011,4660.09%
2022/03/041017.781017.9017.90011,5580.00%
2022/02/25117.5000.0017.70111,4170.01%
2022/02/2400.00317.6817.70-311,122-0.03%
2022/02/16218.0000.0017.95210,7040.02%
2022/02/0800.00118.1018.10-110,048-0.01%
2022/02/0700.00517.8517.95-59,781-0.05%
2022/01/253517.513017.5017.6059,5130.05%
2022/01/2100.00317.6517.70-39,201-0.03%
2022/01/19217.9300.0018.0028,9140.02%
2022/01/17317.9000.0017.9038,7190.03%
2022/01/14318.0000.0018.1038,5610.04%
2022/01/13518.1300.0018.2558,2860.06%
2022/01/1200.000.617.9518.00-0.67,824-0.01%
2022/01/1100.00117.9517.95-17,640-0.01%
2022/01/1000.001017.7017.80-107,310-0.14%
2022/01/07517.7500.0017.7557,1900.07%
2022/01/0600.00117.4017.50-16,861-0.01%
2022/01/05017.300.217.3517.30-0.26,6290.00%
2022/01/04117.252017.2017.30-196,563-0.29%
2022/01/0300.00117.2017.10-16,380-0.02%
2021/12/30117.0000.0017.0016,2590.02%
2021/12/291017.00217.0517.0586,3260.13%
2021/12/2700.00516.8016.80-56,270-0.08%
2021/12/23216.7000.0016.7026,3570.03%
2021/12/17516.6500.0016.6056,4160.08%
2021/12/10116.8500.0016.8016,4080.02%
2021/12/09116.8000.0016.9016,4280.02%
2021/12/0800.00516.8016.85-56,390-0.08%
2021/12/02216.6000.0016.5526,2730.03%
2021/12/01216.7000.0016.6526,2320.03%
2021/11/30516.6500.0016.4056,2440.08%
2021/11/1800.00417.1517.30-46,400-0.06%
2021/11/1700.000.316.9017.00-0.36,203-0.01%
2021/11/1600.00116.8516.90-16,149-0.02%
2021/11/15216.8500.0016.9026,2000.03%
2021/11/1200.00516.7816.80-56,157-0.08%
2021/11/0900.00516.6516.70-56,198-0.08%
2021/11/01516.4500.0016.4556,3650.08%
2021/10/2600.00416.6816.70-46,441-0.06%
2021/10/2100.00216.6516.60-26,435-0.03%
2021/10/13216.3000.0016.3526,9190.03%
2021/09/30516.300.116.3516.454.97,3900.07%
2021/09/15116.60216.7016.60-17,496-0.01%
2021/09/0300.00416.6816.70-410,491-0.04%
2021/08/3100.001016.4816.50-1010,663-0.09%
2021/08/301117.001617.0517.00-510,604-0.05%
2021/08/1800.000.216.7516.80-0.211,8860.00%
2021/08/030.216.7000.0016.650.213,5610.00%
2021/07/2300.00116.7016.70-113,965-0.01%
2021/07/14116.3500.0016.40113,9170.01%
2021/07/1300.00816.3516.35-814,167-0.06%
2021/07/090.116.1500.0016.200.114,0350.00%
2021/07/070.116.1500.0016.200.113,9680.00%
2021/07/020.116.1500.0016.100.113,9220.00%
2021/07/01116.101016.1016.10-913,887-0.06%
2021/06/23216.1300.0016.10213,6750.01%
2021/06/221016.0500.0016.051013,6660.07%
2021/06/21115.9500.0015.95113,5660.01%
2021/06/18116.0500.0015.95113,4040.01%
2021/06/170.116.1500.0016.100.112,9090.00%
2021/06/16116.1000.0016.10112,8950.01%
2021/06/151.216.2500.0016.251.212,3890.01%
2021/06/116.416.19116.3016.305.412,1460.04%
2021/06/02616.860.216.8516.905.810,6850.05%
2021/05/2800.00516.9016.90-510,720-0.05%
2021/05/270.116.7000.0016.850.110,6610.00%
2021/05/26116.6000.0016.9019,5940.01%
2021/05/240.116.6500.0016.700.19,5960.00%
2021/05/215.216.5000.0016.655.29,6080.05%
2021/05/18216.7500.0016.7029,4040.02%
2021/05/131016.75216.8016.6589,0140.09%
2021/05/121617.08117.0516.80158,7030.17%
2021/05/11617.6300.0017.6068,1570.07%
2021/04/2300.0030017.9018.00-3008,051-3.73% 大賣/鉅額交易
2021/04/22117.9000.0017.9018,0200.01%
2021/04/21117.9000.0018.0017,8850.01%
2021/04/20418.0300.0018.1047,8610.05%
2021/04/152017.6500.0017.70207,4560.27%
2021/04/1400.001017.6517.55-107,424-0.13%
2021/04/1200.001017.5017.45-107,299-0.14%
2021/04/0800.00117.4517.50-17,256-0.01%
2021/03/30117.5000.0017.5017,2550.01%
2021/03/2900.00117.4517.50-17,170-0.01%
2021/03/2600.000.917.3017.40-0.97,136-0.01%
2021/03/2400.00117.2517.25-17,009-0.01%
2021/03/23517.2000.0017.1556,9910.07%
2021/03/1800.00117.3517.30-17,064-0.01%
2021/03/17117.3500.0017.2017,0510.01%
2021/03/1610117.4500.0017.451016,9521.45% 大買/鉅額交易
2021/03/1510017.4000.0017.401007,0081.43%
2021/02/25517.4000.0017.4056,9180.07%
2021/02/2400.00117.3017.20-16,907-0.01%
2021/02/22217.08317.0517.05-16,798-0.01%
2021/02/030.316.8500.0016.850.36,8280.00%
2021/01/280.216.9000.0016.800.26,6800.00%
2021/01/22117.0500.0017.0016,4630.02%
2021/01/11117.9000.0017.9515,9320.02%
2021/01/0800.00117.8517.95-15,888-0.02%
2021/01/04217.8000.0017.8025,6680.04%
2020/12/2900.00117.6017.55-15,366-0.02%
2020/12/250.817.2500.0017.350.85,3450.02%
2020/12/1100.004017.3517.35-405,530-0.72%
2020/12/0900.00317.3017.10-35,505-0.05%
2020/12/02117.6000.0017.6015,3070.02%
2020/11/30517.8500.0017.8055,3830.09%
2020/11/25117.9000.0017.9015,2970.02%
2020/11/24317.8500.0017.8035,3550.06%
2020/11/1100.004018.0518.05-405,263-0.76%
2020/11/1000.003417.9317.95-345,089-0.67%
2020/11/02217.0500.0017.2525,3680.04%
2020/10/28117.2000.0017.3015,5110.02%
2020/10/26117.4000.0017.4015,6380.02%
2020/10/2000.000.317.4017.35-0.35,8890.00%
2020/10/1430.517.4500.0017.4530.55,9830.51%
2020/10/13117.4500.0017.4016,0060.02%
2020/09/2500.000.117.2517.15-0.16,3620.00%
2020/09/23117.5500.0017.4516,2010.02%
2020/09/180.118.1000.0018.100.16,2540.00%
2020/09/1700.00117.8517.90-16,207-0.02%
2020/09/150.118.05217.9018.00-26,253-0.03%
2020/09/110.818.00117.8517.90-0.26,3490.00%
2020/09/0800.00117.8517.90-16,586-0.02%
2020/09/0300.00118.0017.95-16,774-0.01%
2020/09/02117.8000.0017.9516,7940.01%
2020/09/0110018.1500.0018.151006,7571.48%
2020/08/26118.3000.0018.3516,9170.01%
2020/08/1800.00818.5518.60-87,842-0.10%
2020/08/17818.5000.0018.4587,9990.10%
2020/08/140.918.4500.0018.400.98,0870.01%
2020/08/1300.00318.4818.55-38,115-0.04%
2020/08/1100.00518.4518.30-58,158-0.06%
2020/08/07519.2500.0019.2058,0370.06%
2020/08/063119.25319.2519.30288,0490.35%
2020/08/0500.00118.9519.05-18,051-0.01%
2020/08/032418.9500.0018.80248,0330.30%
2020/07/30419.1000.0019.2048,0420.05%
2020/07/272118.9500.0018.90218,3360.25%
2020/07/24519.1000.0019.1058,3440.06%
2020/07/2100.00119.5019.45-18,346-0.01%
2020/07/17519.3500.0019.3558,4660.06%
2020/07/14219.3500.0019.3528,7210.02%
2020/07/13519.4800.0019.4058,8930.06%
2020/07/10319.4500.0019.4538,9940.03%
2020/07/08319.5500.0019.6039,0460.03%
2020/07/02119.4000.0019.5019,2130.01%
2020/07/0100.00119.4019.40-19,276-0.01%
2020/06/3000.001019.3519.35-109,442-0.11%
2020/06/29119.1000.0019.2519,4460.01%
2020/06/2400.00519.5519.55-59,461-0.05%
2020/06/19119.7500.0019.6019,4880.01%
2020/06/18519.9000.0019.7559,5210.05%
2020/06/161019.7500.0019.75109,7900.10%
2020/06/115120.101019.9519.754110,4530.39%
2020/06/0800.00320.3320.40-311,116-0.03%
2020/06/041019.8000.0019.851011,2500.09%
2020/06/0300.00119.6519.65-111,357-0.01%
2020/06/0200.001019.2519.20-1011,328-0.09%
2020/05/221118.8900.0018.751110,8590.10%
2020/05/141018.8500.0018.801010,6360.09%
2020/05/1100.001019.2519.15-1010,591-0.09%
2020/05/07118.8500.0018.75110,6400.01%
2020/05/06118.6000.0018.75110,5970.01%
2020/05/041218.9000.0018.801210,5850.11%
2020/04/29319.6000.0019.60310,4180.03%
2020/04/2700.00519.4519.40-510,685-0.05%
2020/04/21519.2500.0019.20510,4120.05%
2020/03/2500.001019.8019.65-108,800-0.11%
2020/03/2010.218.7500.0018.7010.28,6110.12%
2020/03/17120.2000.0019.4517,7570.01%
2020/03/13320.8500.0022.2537,3230.04%
2020/03/0900.00123.0023.00-16,276-0.02%
2020/02/18123.1500.0023.1515,4770.02%
2020/02/04121.6500.0022.1516,1230.02%
2020/02/0300.00121.1521.75-16,444-0.02%
2020/01/1400.000.122.4022.55-0.16,6110.00%
2020/01/0300.00122.8022.85-16,879-0.01%
2019/12/2000.00122.9022.75-17,409-0.01%
2019/12/10022.6000.0022.6507,8550.00%
2019/12/0600.00422.7522.75-48,012-0.05%
2019/12/05322.8300.0022.8038,0320.04%
2019/12/04322.9000.0022.8538,0570.04%
2019/11/1900.00122.8522.90-17,971-0.01%
2019/11/0500.00523.3523.35-57,591-0.07%
2019/11/0400.00123.2523.55-17,732-0.01%
2019/11/01023.3000.0023.5007,9380.00%
2019/10/31323.8000.0023.7537,9790.04%
2019/10/30223.0000.0023.1027,6590.03%
2019/10/29122.7000.0022.7517,6030.01%
2019/10/2200.00621.8721.90-67,613-0.08%
2019/10/1700.00121.8521.85-17,703-0.01%
2019/09/1800.00230.621.4921.45-230.67,874-2.93% 大賣/鉅額交易
2019/09/1720021.3500.0021.402007,7862.57% 大買/鉅額交易
2019/08/05121.051021.1521.15-911,410-0.08%
2019/08/02521.5000.0021.25511,1900.04%
2019/08/01521.7000.0021.65511,0670.05%
2019/07/1200.00121.8021.50-110,268-0.01%
2019/06/2800.00220.9520.95-29,759-0.02%
2019/06/2500.00520.9520.95-59,619-0.05%
2019/06/1200.00620.2520.35-69,044-0.07%
2019/06/10221.4000.0021.4528,3070.02%
2019/05/2800.00519.2519.30-56,828-0.07%
2019/05/2000.00119.0019.00-16,236-0.02%
2019/05/16118.0500.0018.0515,7650.02%
2019/05/1400.00118.0018.00-15,838-0.02%
2019/05/1300.00118.0518.05-15,815-0.02%
2019/05/093018.10118.0518.05295,8590.49%
2019/05/07518.2000.0018.3055,7560.09%
2019/05/03118.4000.0018.4515,7210.02%
2019/04/29318.4000.0018.4535,4910.05%
2019/04/18218.2300.0018.2525,5160.04%
2019/03/1100.000.118.0018.00-0.15,4890.00%
2019/02/1400.000.417.8517.90-0.44,920-0.01%
2019/01/0900.00217.9017.95-24,785-0.04%
2019/01/0200.00417.1517.25-45,283-0.08%
2018/12/13017.7000.0017.7505,8090.00%
2018/12/12017.6500.0017.6505,8240.00%
2018/12/10117.4500.0017.4515,8460.02%
2018/12/07317.6500.0017.6535,8470.05%
2018/11/22017.7000.0017.7507,3610.00%
2018/11/21017.8000.0017.8007,4610.00%
2018/11/20117.8000.0017.8517,5330.01%
2018/11/050.117.6500.0017.650.18,2690.00%
2018/10/2400.001017.4017.30-108,445-0.12%
2018/10/15117.4000.0017.4018,4490.01%
2018/10/12117.5000.0017.6518,3840.01%
2018/10/11317.6200.0017.5038,3520.04%
2018/10/0500.00118.3518.30-17,877-0.01%
2018/09/2800.000.118.8018.90-0.17,7050.00%
2018/09/1000.00217.8517.90-27,870-0.03%
2018/09/0300.00219.1519.20-27,577-0.03%
2018/08/3100.00419.0619.10-47,166-0.06%
2018/08/22218.5000.0018.5527,5230.03%
2018/08/17118.0500.0018.0517,4290.01%
2018/08/13118.2000.0018.1017,7020.01%
2018/08/0700.00318.0018.05-37,800-0.04%
2018/08/0200.00117.9517.95-17,804-0.01%
2018/07/260.917.9000.0018.000.97,6650.01%
2018/07/18117.6500.0017.7017,7050.01%
2018/05/2900.001617.7517.80-165,807-0.28%
2018/05/071616.9500.0016.95166,1630.26%
2018/05/0400.00117.0016.95-16,175-0.02%
2018/05/0200.001017.0517.10-106,331-0.16%
2018/04/1700.002617.0017.00-266,818-0.38%
2018/04/1300.001017.0017.00-106,883-0.15%
2018/03/23116.9000.0016.9517,0730.01%
2018/03/2100.00117.1017.10-16,886-0.01%
2018/03/1600.00217.0017.00-27,081-0.03%
2018/03/1500.0010017.0017.00-1006,806-1.47%
2018/03/1200.00116.9016.90-16,648-0.02%
2018/03/0600.004016.7516.65-406,852-0.58%
2018/03/05116.5500.0016.5516,9940.01%
2018/03/02116.6500.0016.7016,9950.01%
2018/02/2200.00116.7016.70-17,100-0.01%
2018/02/09116.4500.0016.4517,0060.01%
2018/02/08716.5100.0016.6576,9060.10%
2018/02/0741.516.5500.0016.6541.56,8910.60%
2018/02/06116.50616.4516.40-56,769-0.07%
2018/01/31217.1500.0017.1026,2610.03%
2018/01/24217.0800.0017.1025,8360.03%
2018/01/2300.000.317.1017.20-0.35,721-0.01%
2018/01/1900.00217.2517.30-25,585-0.04%
2018/01/18217.3000.0017.2025,5420.04%
2018/01/17217.3500.0017.3525,4320.04%
2018/01/1500.002317.1517.20-235,288-0.43%
2018/01/12217.0500.0017.0525,2370.04%
2018/01/0800.002116.9517.00-215,109-0.41%
2018/01/0500.002016.8016.80-204,943-0.40%
2018/01/031016.5500.0016.60104,8450.21%
2018/01/0200.002016.5516.55-204,759-0.42%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－10天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音