台中銀 (2812)-凱基-員林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
6,473張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	18.50	0	0.00	18.50	2	5,004	0.04%
2024/06/14	3	18.40	0	0.00	18.45	3	5,218	0.06%
2024/06/13	1	18.50	0	0.00	18.40	1	5,373	0.02%
2024/06/12	1	18.50	0	0.00	18.40	1	5,750	0.02%
2024/06/07	0	0.00	0.2	18.65	18.60	-0.2	5,966	0.00%
2024/06/03	10.2	18.60	0	0.00	18.55	10.2	6,242	0.16%
2024/05/30	0	0.00	0.1	18.35	18.15	-0.1	6,316	0.00%
2024/05/24	0	0.00	2.1	18.25	18.30	-2.1	6,754	-0.03%
2024/05/20	0	0.00	4	18.23	18.25	-4	7,192	-0.06%
2024/05/17	0	0.00	0.1	18.05	18.10	-0.1	7,110	0.00%
2024/05/14	1	18.00	0	0.00	17.90	1	7,288	0.01%
2024/05/07	1	17.90	0	0.00	18.00	1	9,213	0.01%
2024/05/03	0	0.00	2	17.90	17.80	-2	9,025	-0.02%
2024/05/02	0.3	17.75	0	0.00	17.80	0.3	8,951	0.00%
2024/04/24	0	0.00	0.1	17.55	17.45	-0.1	8,771	0.00%
2024/04/23	2	17.75	0.5	17.65	17.70	1.5	8,759	0.02%
2024/04/22	0	0.00	2	17.40	17.30	-2	8,673	-0.02%
2024/04/19	7	16.96	0	17.15	17.10	7	8,587	0.08%
2024/04/16	2.1	17.01	0	0.00	17.00	2.1	8,584	0.02%
2024/04/15	0.1	17.40	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	2.7	17.29	0	0.00	17.25	2.7	8,441	0.03%
2024/04/11	1	17.40	0	0.00	17.45	1	8,412	0.01%
2024/04/09	0	0.00	7	17.15	17.15	-7	8,298	-0.08%
2024/04/08	1	17.05	0	0.00	17.10	1	8,280	0.01%
2024/04/03	2	16.98	0	0.00	17.00	2	8,262	0.02%
2024/04/02	2	17.03	0	0.00	17.00	2	8,243	0.02%
2024/04/01	1	17.15	1	17.15	17.10	0	8,240	0.00%
2024/03/27	1	16.95	0	0.00	17.05	1	8,207	0.01%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/22	1	17.00	3	17.03	17.00	-2	8,244	-0.02%
2024/03/21	0	0.00	3	16.97	16.95	-3	8,273	-0.04%
2024/03/19	1.5	16.98	0	0.00	16.90	1.5	8,199	0.02%
2024/03/18	0.5	17.15	0	0.00	17.10	0.5	8,193	0.01%
2024/03/15	0	0.00	8	17.31	17.20	-8	8,090	-0.10%
2024/03/13	1	17.40	1.1	17.42	17.55	-0.1	7,716	0.00%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/07	1.1	17.10	0.3	17.15	17.15	0.8	7,643	0.01%
2024/03/06	1	17.10	0	0.00	17.10	1	7,564	0.01%
2024/03/05	1	16.75	4.2	16.73	16.75	-3.2	7,463	-0.04%
2024/03/04	6	16.75	0	0.00	16.75	6	7,428	0.08%
2024/03/01	0	0.00	0.2	16.80	16.80	-0.2	7,384	0.00%
2024/02/29	10	16.55	1.4	16.54	16.65	8.6	7,294	0.12%
2024/02/27	0	16.45	1	16.40	16.40	-1	7,143	-0.01%
2024/02/26	81.3	16.25	2.5	16.34	16.40	78.8	7,083	1.11%
2024/02/23	2.8	15.68	0	0.00	15.70	2.8	6,620	0.04%
2024/02/16	1	15.55	0	0.00	15.50	1	6,724	0.01%
2024/02/15	1	15.40	10	15.50	15.50	-9	6,602	-0.14%
2024/02/05	10	15.35	0	0.00	15.35	10	6,461	0.15%
2024/02/02	4.6	15.24	0	0.00	15.40	4.6	6,356	0.07%
2024/02/01	45.2	15.15	9	15.05	15.30	36.2	6,057	0.60%
2024/01/31	2.2	15.75	0	0.00	15.70	2.2	4,569	0.05%
2024/01/30	1.1	15.90	0	0.00	15.85	1.1	4,473	0.02%
2024/01/29	0.6	16.00	0	0.00	15.95	0.6	4,450	0.01%
2024/01/25	0.5	15.95	0	0.00	15.90	0.5	4,461	0.01%
2024/01/24	0	15.95	0	0.00	15.90	0	4,468	0.00%
2024/01/19	0.1	15.85	0	0.00	15.95	0.1	4,497	0.00%
2024/01/18	0	15.85	0	0.00	15.85	0	4,502	0.00%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2024/01/12	1	16.15	0	0.00	16.15	1	4,399	0.02%
2024/01/11	0	0.00	8.9	16.20	16.20	-8.9	4,382	-0.20%
2024/01/10	0	0.00	0	16.05	16.15	0	4,400	0.00%
2024/01/09	0	0.00	5	15.85	15.85	-5	4,223	-0.12%
2024/01/03	6	15.85	0	0.00	15.90	6	4,301	0.14%
2023/12/29	1	15.95	0.4	15.99	15.90	0.6	4,321	0.01%
2023/12/28	0.3	15.90	0	0.00	16.00	0.3	4,325	0.01%
2023/12/27	2	15.90	1	15.90	15.90	1	4,332	0.02%
2023/12/26	0	0.00	2	15.90	15.95	-2	4,327	-0.05%
2023/12/25	0	0.00	1	15.85	15.80	-1	4,334	-0.02%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/21	2	15.78	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0.2	15.90	0	0.00	15.90	0.2	4,329	0.00%
2023/12/19	1	15.70	0	0.00	15.75	1	4,316	0.02%
2023/12/18	1.7	15.97	0	0.00	15.95	1.7	4,231	0.04%
2023/12/15	1	16.25	0	0.00	16.20	1	4,157	0.02%
2023/12/13	1.2	16.29	0	0.00	16.20	1.2	4,085	0.03%
2023/12/12	0	0.00	1	16.55	16.50	-1	3,978	-0.03%
2023/12/11	0	0.00	7.2	16.41	16.45	-7.2	3,940	-0.18%
2023/12/08	0	0.00	2	16.15	16.20	-2	3,811	-0.05%
2023/11/28	0	0.00	1	15.55	15.65	-1	3,389	-0.03%
2023/11/27	0	0.00	2	15.60	15.55	-2	3,344	-0.06%
2023/11/24	18.2	15.60	0	0.00	15.60	18.2	3,336	0.54%
2023/11/23	0.2	15.65	6	15.58	15.70	-5.9	3,312	-0.18%
2023/11/22	0	0.00	2	15.40	15.50	-2	3,201	-0.06%
2023/11/20	0.2	15.35	0	0.00	15.40	0.2	3,079	0.00%
2023/11/17	0	0.00	13	15.26	15.35	-13	3,026	-0.43%
2023/11/16	0	0.00	5	15.05	15.05	-5	2,867	-0.17%
2023/11/15	0	0.00	5	15.00	15.00	-5	2,824	-0.18%
2023/11/14	0	0.00	1.1	14.90	14.95	-1.1	2,820	-0.04%
2023/11/13	1	14.90	0	0.00	14.90	1	2,868	0.03%
2023/11/09	0	0.00	10	14.90	14.90	-10	3,030	-0.33%
2023/11/08	0.1	14.85	0	0.00	14.85	0.1	3,096	0.00%
2023/11/06	0.3	14.90	0	0.00	14.90	0.3	3,086	0.01%
2023/11/02	0	0.00	10	14.80	14.80	-10	3,126	-0.32%
2023/10/20	0	0.00	0	14.80	14.85	0	3,402	0.00%
2023/10/19	1	14.85	0.4	14.90	14.90	0.6	3,428	0.02%
2023/10/18	0	14.90	0	0.00	14.90	0	3,467	0.00%
2023/10/17	1	14.90	2	14.90	14.90	-1	3,476	-0.03%
2023/10/13	1	14.95	12	14.90	14.95	-11	4,098	-0.27%
2023/10/12	0	0.00	1	14.95	15.00	-1	4,414	-0.02%
2023/10/11	0	0.00	3	14.80	14.95	-3	4,524	-0.07%
2023/10/06	0	0.00	4	14.75	14.75	-4	4,514	-0.09%
2023/10/05	0	0.00	20	14.73	14.70	-20	4,580	-0.44%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/09/27	0.5	14.75	0	0.00	14.70	0.5	4,938	0.01%
2023/09/25	0	0.00	0.1	14.80	14.80	-0.1	5,037	0.00%
2023/09/19	0.2	14.90	2	14.85	14.85	-1.8	5,230	-0.03%
2023/09/15	0	0.00	10	14.95	14.95	-10	5,308	-0.19%
2023/09/14	1	14.90	10	14.90	14.90	-9	5,299	-0.17%
2023/09/13	0	0.00	10	14.90	14.90	-10	5,311	-0.19%
2023/09/12	0	0.00	1	14.85	14.85	-1	5,371	-0.02%
2023/09/11	0	0.00	51	14.77	14.80	-51	5,403	-0.94%
2023/09/04	0	0.00	0	14.95	14.90	0	5,520	0.00%
2023/08/30	0.5	14.85	0	0.00	14.80	0.5	5,615	0.01%
2023/08/28	0.4	14.70	1.5	14.72	14.70	-1.2	5,646	-0.02%
2023/08/25	0.2	14.70	0	0.00	14.60	0.2	5,686	0.00%
2023/08/23	0.1	14.70	0	0.00	14.60	0.1	5,763	0.00%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	0	14.65	0	0.00	14.65	0	5,828	0.00%
2023/08/18	2.7	14.61	0.4	14.55	14.55	2.3	5,861	0.04%
2023/08/16	1.8	14.47	0	0.00	14.50	1.8	5,797	0.03%
2023/08/15	1	14.70	98	14.70	14.65	-97	5,689	-1.70%
2023/08/14	3	14.70	0	0.00	14.70	3	5,704	0.05%
2023/08/10	0.1	14.95	0	0.00	14.85	0.1	5,816	0.00%
2023/08/08	5	14.85	0	0.00	14.80	5	5,865	0.09%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	6	14.84	0	0.00	14.85	6	6,033	0.10%
2023/07/31	0.2	15.05	0	0.00	14.90	0.2	6,038	0.00%
2023/07/28	0.1	15.05	0	0.00	15.00	0.1	6,037	0.00%
2023/07/26	0	0.00	1	15.05	15.05	-1	6,289	-0.02%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/20	2	14.95	0	0.00	14.95	2	6,368	0.03%
2023/07/19	1	15.00	8	15.01	15.00	-7	6,347	-0.11%
2023/07/18	8	15.03	31	15.04	15.15	-23	6,220	-0.37%
2023/07/17	26	15.73	3	15.60	15.75	23	5,840	0.39%
2023/07/14	103.8	15.50	10.2	15.52	15.55	93.6	5,566	1.68%	大買/
2023/07/13	4	15.50	0	0.00	15.45	4	5,480	0.07%
2023/07/11	0	0.00	3	15.40	15.45	-3	5,482	-0.05%
2023/07/06	38	15.41	2	15.50	15.20	36	5,464	0.66%
2023/07/05	34	15.50	0	0.00	15.50	34	5,340	0.64%
2023/07/04	30	15.45	2	15.50	15.45	28	5,311	0.53%
2023/07/03	0	0.00	3.4	15.45	15.45	-3.4	5,297	-0.06%
2023/06/30	0	0.00	1	15.15	15.20	-1	5,217	-0.02%
2023/06/27	10.3	14.85	0	0.00	14.90	10.3	5,091	0.20%
2023/06/26	0	0.00	5	14.94	14.95	-5	5,095	-0.10%
2023/06/21	6	14.80	18	14.86	14.90	-12	5,055	-0.24%
2023/06/14	3	14.93	0	0.00	14.90	3	5,187	0.06%
2023/06/07	2	14.80	0	0.00	14.80	2	5,987	0.03%
2023/06/01	1	14.75	0	0.00	14.65	1	6,229	0.02%
2023/05/26	0.2	14.65	0	0.00	14.60	0.2	6,599	0.00%
2023/05/25	0	0.00	2.2	14.65	14.65	-2.2	6,690	-0.03%
2023/05/24	0	0.00	1	14.70	14.70	-1	6,793	-0.01%
2023/05/23	0	0.00	20	14.70	14.70	-20	6,811	-0.29%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/17	0	0.00	1	14.75	14.75	-1	7,009	-0.01%
2023/05/11	0	14.50	0	0.00	14.55	0	7,003	0.00%
2023/05/10	2	14.70	1	14.70	14.70	1	6,955	0.01%
2023/05/09	0.4	14.65	0	0.00	14.70	0.4	7,038	0.01%
2023/05/08	0	0.00	2	14.60	14.65	-2	7,071	-0.03%
2023/05/05	2	14.55	50	14.60	14.65	-48	7,115	-0.67%
2023/05/04	0.2	14.55	0	0.00	14.55	0.2	7,194	0.00%
2023/05/02	2	14.38	0	0.00	14.40	2	7,141	0.03%
2023/04/28	1	14.15	0	0.00	14.10	1	7,128	0.01%
2023/04/26	0	0.00	2	14.05	14.10	-2	7,185	-0.03%
2023/04/25	3	14.05	0	0.00	14.00	3	7,220	0.04%
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/20	2	14.00	0	0.00	13.95	2	7,250	0.03%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/14	2	14.15	1	14.20	14.15	1	7,079	0.01%
2023/03/28	2	13.80	0	0.00	13.85	2	7,090	0.03%
2023/03/23	1	13.85	0	0.00	13.80	1	7,004	0.01%
2023/03/22	0.5	13.85	0	0.00	13.80	0.5	6,973	0.01%
2023/03/21	0	0.00	0.1	13.80	13.75	-0.1	6,921	0.00%
2023/03/20	0.1	13.55	2.7	13.55	13.60	-2.6	6,858	-0.04%
2023/03/17	4	13.56	0	0.00	13.55	4	6,842	0.06%
2023/03/16	4	13.54	0.4	13.55	13.50	3.6	6,757	0.05%
2023/03/15	1.3	13.70	20	13.70	13.70	-18.7	6,556	-0.29%
2023/03/14	7	13.57	0	0.00	13.60	7	6,510	0.11%
2023/03/13	4	13.66	0	0.00	13.75	4	6,266	0.06%
2023/03/10	4	13.86	0	0.00	13.90	4	6,050	0.07%
2023/03/09	5	14.05	0	0.00	14.05	5	5,909	0.08%
2023/03/08	0.1	14.10	2	14.08	14.15	-1.9	5,845	-0.03%
2023/03/07	2	14.05	0	0.00	14.05	2	5,796	0.03%
2023/03/06	2	13.90	0	0.00	13.90	2	5,682	0.04%
2023/03/03	5.1	13.72	0	0.00	13.75	5.1	5,597	0.09%
2023/03/02	5	13.79	10	13.79	13.75	-5	5,567	-0.09%
2023/03/01	0	0.00	7.1	13.84	13.90	-7.1	5,443	-0.13%
2023/02/24	3	13.73	0	0.00	13.75	3	5,339	0.06%
2023/02/23	0	0.00	10	13.65	13.65	-10	5,141	-0.19%
2023/02/22	2	13.45	0	0.00	13.45	2	5,001	0.04%
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/20	12	13.28	0	0.00	13.40	12	4,846	0.25%
2023/02/15	2	13.25	0	0.00	13.20	2	4,625	0.04%
2023/02/14	0	0.00	3	13.25	13.25	-3	4,611	-0.07%
2023/02/13	0	0.00	1	13.25	13.25	-1	4,583	-0.02%
2023/02/10	0	0.00	0.1	13.25	13.20	-0.1	4,525	0.00%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/08	4	13.25	1	13.25	13.20	3	4,419	0.07%
2023/02/06	1	13.15	0.5	13.30	13.20	0.5	4,217	0.01%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	1	13.05	0	0.00	13.10	1	3,815	0.03%
2023/01/17	0.8	13.08	7	13.05	13.05	-6.2	3,692	-0.17%
2023/01/16	0	0.00	5	13.10	13.10	-5	3,604	-0.14%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/09	0	0.00	0.4	13.00	13.00	-0.4	3,597	-0.01%
2023/01/06	0	0.00	7	12.90	12.90	-7	3,593	-0.19%
2023/01/03	0	0.00	4	12.84	12.80	-4	3,760	-0.11%
2022/12/28	1	12.85	10	12.85	12.85	-9	3,778	-0.24%
2022/12/27	0.2	12.90	0	0.00	12.90	0.2	3,789	0.01%
2022/12/23	16.2	12.80	10	12.80	12.80	6.2	3,880	0.16%
2022/12/22	1.2	12.78	0	0.00	12.85	1.2	3,917	0.03%
2022/12/21	1	12.80	10	12.85	12.80	-9	3,953	-0.23%
2022/12/14	1.1	13.10	0	0.00	13.10	1.1	3,850	0.03%
2022/12/06	1.6	13.10	0	0.00	13.00	1.6	4,145	0.04%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/12/01	21	13.20	0	0.00	13.15	21	4,264	0.49%
2022/11/28	1	12.95	0	0.00	13.05	1	4,269	0.02%
2022/11/25	0.2	13.05	0	0.00	13.05	0.2	4,339	0.00%
2022/11/24	3.1	13.00	0	0.00	13.05	3.1	4,349	0.07%
2022/11/23	0	0.00	10	12.90	12.95	-10	4,328	-0.23%
2022/11/22	1	12.80	0	0.00	12.85	1	4,317	0.02%
2022/11/17	10	12.75	0	0.00	12.75	10	4,353	0.23%
2022/11/16	4	12.75	0	0.00	12.70	4	4,356	0.09%
2022/11/15	0	0.00	17	12.90	12.90	-17	4,331	-0.39%
2022/11/14	0.2	12.90	0	0.00	12.95	0.2	4,307	0.00%
2022/11/11	0.1	12.90	0	0.00	12.90	0.1	4,264	0.00%
2022/11/08	0	0.00	1	12.70	12.70	-1	4,229	-0.02%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/01	10	12.45	10	12.55	12.50	0	4,289	0.00%
2022/10/27	0.1	12.55	0	0.00	12.45	0.1	4,288	0.00%
2022/10/26	4	12.45	0	0.00	12.45	4	4,280	0.09%
2022/10/25	1	12.30	20	12.40	12.35	-19	4,256	-0.45%
2022/10/24	20	12.35	0	0.00	12.35	20	4,248	0.47%
2022/10/21	0	0.00	1	12.25	12.25	-1	4,271	-0.02%
2022/10/20	0	12.15	0	0.00	12.20	0	4,234	0.00%
2022/10/19	2	12.45	0	0.00	12.40	2	4,117	0.05%
2022/10/18	1	12.65	0	0.00	12.65	1	4,054	0.03%
2022/10/17	1	12.60	1	12.55	12.65	0	4,008	0.00%
2022/10/14	1	12.80	0	0.00	12.85	1	3,986	0.03%
2022/10/13	10	12.85	0	0.00	12.80	10	4,037	0.25%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/07	1	13.10	12	13.15	13.15	-11	4,344	-0.25%
2022/10/06	14	13.10	0	0.00	13.10	14	4,371	0.32%
2022/10/05	3	13.13	0	0.00	13.05	3	4,433	0.07%
2022/10/04	10	13.10	0	0.00	13.10	10	4,464	0.22%
2022/09/30	0	0.00	1	13.05	13.15	-1	4,468	-0.02%
2022/09/29	0.1	13.10	0	0.00	13.20	0.1	4,468	0.00%
2022/09/28	0.2	13.20	0	0.00	13.05	0.2	4,495	0.00%
2022/09/27	1	13.35	1	13.30	13.30	0	4,445	0.00%
2022/09/26	11	13.40	10	13.60	13.35	1	4,429	0.02%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/22	1	13.55	2	13.60	13.60	-1	4,488	-0.02%
2022/09/20	1	13.55	0.5	13.60	13.55	0.5	4,448	0.01%
2022/09/19	10	13.50	0	0.00	13.55	10	4,465	0.22%
2022/09/16	3.9	13.47	0	0.00	13.45	3.9	4,446	0.09%
2022/09/15	0	0.00	1	13.60	13.65	-1	4,240	-0.02%
2022/09/14	0.3	13.60	0	0.00	13.55	0.3	4,252	0.01%
2022/09/13	0.8	13.70	0	0.00	13.65	0.8	4,290	0.02%
2022/09/08	1	13.55	0	0.00	13.65	1	4,546	0.02%
2022/09/06	0.1	13.70	0	0.00	13.70	0.1	4,590	0.00%
2022/09/05	0	0.00	4	13.80	13.80	-4	4,576	-0.09%
2022/09/02	2	13.75	0	0.00	13.70	2	4,588	0.04%
2022/09/01	2	13.50	0	0.00	13.70	2	4,588	0.04%
2022/08/30	12	13.51	0	0.00	13.50	12	4,513	0.27%
2022/08/29	0	0.00	3	13.50	13.55	-3	4,507	-0.07%
2022/08/25	0.1	13.65	0	0.00	13.55	0.1	4,513	0.00%
2022/08/24	0	0.00	0.2	13.60	13.50	-0.2	4,508	0.00%
2022/08/23	2.6	13.46	0	0.00	13.45	2.6	4,529	0.06%
2022/08/22	0.1	13.55	0.8	13.55	13.45	-0.7	4,560	-0.02%
2022/08/19	1	13.50	0	0.00	13.45	1	4,583	0.02%
2022/08/05	0.3	13.30	0	0.00	13.25	0.3	4,941	0.01%
2022/08/04	0	13.10	0	0.00	13.15	0	5,083	0.00%
2022/08/02	0.1	13.30	0	0.00	13.20	0.1	5,208	0.00%
2022/07/26	1	13.10	0	0.00	13.05	1	5,745	0.02%
2022/07/25	0.1	13.15	0	0.00	13.10	0.1	5,763	0.00%
2022/07/21	1	12.80	2	12.95	12.95	-1	5,862	-0.02%
2022/07/20	2.3	12.89	0	0.00	12.85	2.3	5,870	0.04%
2022/07/19	3	12.93	16	12.90	13.00	-13	5,854	-0.22%
2022/07/18	25	13.76	11	13.68	13.70	14	5,825	0.24%
2022/07/14	7	13.56	2	13.55	13.60	5	5,710	0.09%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/12	2	13.48	0	0.00	13.45	2	5,911	0.03%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/08	0	0.00	5	13.65	13.65	-5	6,261	-0.08%
2022/07/07	5	13.50	0	0.00	13.55	5	6,347	0.08%
2022/07/05	0	0.00	1	13.70	13.75	-1	6,683	-0.01%
2022/07/01	0	0.00	5	13.65	13.55	-5	7,211	-0.07%
2022/06/30	5.1	13.55	0	0.00	13.55	5.1	7,316	0.07%
2022/06/24	0	0.00	52	13.75	13.70	-52	7,630	-0.68%
2022/06/23	0	0.00	4	13.60	13.60	-4	7,685	-0.05%
2022/06/22	0	0.00	0.5	13.70	13.45	-0.5	7,821	-0.01%
2022/06/20	12.1	13.51	0	0.00	13.40	12.1	8,058	0.15%
2022/06/17	10.1	13.63	0	0.00	13.95	10.1	7,960	0.13%
2022/06/16	20	13.88	24	13.79	13.75	-4	7,911	-0.05%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/13	6.1	13.61	0	0.00	13.70	6.1	8,635	0.07%
2022/06/10	5.1	13.70	0	0.00	13.85	5.1	8,652	0.06%
2022/06/08	0	0.00	0.2	13.95	13.95	-0.2	8,768	0.00%
2022/06/07	15	13.85	0	0.00	13.85	15	8,851	0.17%
2022/06/02	5.1	13.85	0	0.00	13.90	5.1	9,121	0.06%
2022/05/31	0	0.00	17.1	14.05	13.95	-17.1	9,303	-0.18%
2022/05/24	2	13.85	0	0.00	13.80	2	9,604	0.02%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/18	0	13.85	12	13.80	13.85	-12	9,688	-0.12%
2022/05/17	0	13.50	0	0.00	13.50	0	9,655	0.00%
2022/05/16	5	13.33	0	0.00	13.40	5	9,650	0.05%
2022/05/13	0.5	13.40	0	0.00	13.50	0.5	9,644	0.01%
2022/05/12	7.1	13.45	12	13.39	13.35	-5	9,630	-0.05%
2022/05/10	0.2	13.93	1	14.00	13.90	-0.8	9,576	-0.01%
2022/05/09	4	13.80	4	13.85	13.75	0	9,563	0.00%
2022/05/06	8.1	14.21	0	0.00	14.20	8.1	9,536	0.08%
2022/05/05	26.1	14.58	2	14.43	14.50	24.1	9,572	0.25%
2022/05/04	2	14.68	3	14.60	14.65	-1	9,500	-0.01%
2022/05/03	1.2	14.75	2	14.70	14.70	-0.9	9,564	-0.01%
2022/04/29	18	14.92	14	14.95	14.95	4	9,791	0.04%
2022/04/28	8	14.85	8	14.95	14.95	0	9,955	0.00%
2022/04/27	2.1	14.85	2	14.90	14.90	0.1	10,020	0.00%
2022/04/26	1	15.00	0	0.00	15.10	1	10,027	0.01%
2022/04/25	6.2	14.91	8	14.93	14.95	-1.8	10,112	-0.02%
2022/04/22	14	14.91	13.3	15.12	15.25	0.7	10,221	0.01%
2022/04/21	0	14.90	2	14.85	15.05	-2	10,444	-0.02%
2022/04/20	15.1	14.70	15.2	14.90	15.00	-0.1	10,773	0.00%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	5.2	14.92	1.1	14.98	14.75	4.1	12,254	0.03%
2022/04/15	3	15.30	0	0.00	15.15	3	12,176	0.02%
2022/04/14	8.1	15.19	76.5	15.10	15.15	-68.4	12,347	-0.55%
2022/04/13	5.3	15.57	1	15.75	15.75	4.3	12,104	0.04%
2022/04/12	1.1	15.71	3.1	15.86	15.75	-1.9	12,199	-0.02%
2022/04/11	7.6	15.98	4	16.03	16.00	3.6	12,060	0.03%
2022/04/07	28	15.50	91	15.39	15.35	-63	11,713	-0.54%
2022/04/06	2	15.20	17	15.45	15.55	-15	11,389	-0.13%
2022/04/01	1	15.20	0	0.00	15.20	1	11,351	0.01%
2022/03/31	15	15.10	5	15.15	15.15	10	11,470	0.09%
2022/03/30	2	14.93	18	14.95	14.95	-16	11,273	-0.14%
2022/03/29	6	14.88	2	14.85	14.80	4	11,189	0.04%
2022/03/28	1.1	14.82	0	0.00	14.85	1.1	11,160	0.01%
2022/03/25	9.1	14.77	8	14.70	14.70	1.1	11,087	0.01%
2022/03/24	3.2	15.05	3	14.95	15.00	0.2	10,926	0.00%
2022/03/23	0	0.00	11.3	14.92	15.05	-11.3	10,830	-0.10%
2022/03/22	5	14.62	0	0.00	14.65	5	10,622	0.05%
2022/03/21	11	14.68	0	0.00	14.70	11	10,611	0.10%
2022/03/18	2	14.75	32	14.72	14.75	-30	10,519	-0.29%
2022/03/17	11	14.30	23	14.40	14.35	-12	10,135	-0.12%
2022/03/16	15	14.01	8.2	14.09	14.15	6.8	9,988	0.07%
2022/03/15	0.5	13.77	2	13.80	13.80	-1.5	9,752	-0.02%
2022/03/14	27	13.73	1	13.75	13.70	26	9,780	0.27%
2022/03/11	1	13.65	0	0.00	13.70	1	9,755	0.01%
2022/03/10	0	13.60	0	0.00	13.70	0	9,690	0.00%
2022/03/09	1	13.25	5	13.30	13.35	-4	9,647	-0.04%
2022/03/08	8.3	13.25	0	0.00	13.25	8.3	9,516	0.09%
2022/03/07	42.6	13.46	0	0.00	13.40	42.6	9,374	0.45%
2022/03/04	37.5	13.60	0	0.00	13.60	37.5	9,279	0.40%
2022/03/03	0	0.00	3	13.63	13.65	-3	9,317	-0.03%
2022/03/01	0	0.00	2	13.65	13.70	-2	9,306	-0.02%
2022/02/25	1	13.45	1.4	13.46	13.40	-0.3	9,255	0.00%
2022/02/24	4.2	13.38	20	13.31	13.35	-15.8	9,162	-0.17%
2022/02/23	0	0.00	2	13.55	13.55	-2	9,014	-0.02%
2022/02/22	1.1	13.55	0	0.00	13.55	1.1	9,066	0.01%
2022/02/21	0	0.00	3	13.65	13.65	-3	9,092	-0.03%
2022/02/18	4	13.70	4	13.71	13.75	0	9,255	0.00%
2022/02/17	1.1	13.75	0	0.00	13.70	1.1	9,255	0.01%
2022/02/16	1.1	13.66	0	0.00	13.70	1.1	9,257	0.01%
2022/02/15	2	13.70	5	13.75	13.65	-3	9,293	-0.03%
2022/02/14	2.2	13.75	0	0.00	13.75	2.2	9,233	0.02%
2022/02/11	6	13.72	0	0.00	13.80	6	9,171	0.07%
2022/02/10	1	13.65	0	0.00	13.75	1	9,127	0.01%
2022/02/09	5	13.83	0	0.00	13.80	5	9,078	0.06%
2022/02/08	2	13.73	0	0.00	13.85	2	8,981	0.02%
2022/02/07	4	13.55	0	0.00	13.65	4	8,819	0.05%
2022/01/26	0	0.00	1	13.30	13.30	-1	8,678	-0.01%
2022/01/25	4	13.25	0	0.00	13.20	4	8,651	0.05%
2022/01/24	2	13.00	0	0.00	13.40	2	8,588	0.02%
2022/01/21	1	13.20	0	0.00	13.20	1	8,332	0.01%
2022/01/20	1	13.35	18	13.43	13.45	-17	8,158	-0.21%
2022/01/19	0	13.55	0.7	13.55	13.55	-0.7	8,135	-0.01%
2022/01/18	0.9	13.55	0	0.00	13.65	0.9	8,099	0.01%
2022/01/17	18.5	13.77	1	13.55	13.55	17.5	7,991	0.22%
2022/01/14	4.4	13.73	4.1	13.69	13.75	0.3	7,835	0.00%
2022/01/13	7	13.74	15	13.82	13.85	-8	7,675	-0.10%
2022/01/12	0	0.00	1	13.55	13.55	-1	7,345	-0.01%
2022/01/11	6	13.52	5.2	13.69	13.60	0.8	6,983	0.01%
2022/01/10	2	12.80	0	0.00	12.90	2	5,799	0.03%
2022/01/07	0.8	12.60	13	12.55	12.60	-12.2	5,674	-0.21%
2022/01/05	0	12.25	1	12.40	12.35	-1	5,346	-0.02%
2022/01/04	0	0.00	2	12.15	12.20	-2	5,210	-0.04%
2022/01/03	0.1	12.20	0	0.00	12.20	0.1	5,178	0.00%
2021/12/30	0.5	12.15	0	0.00	12.15	0.5	5,138	0.01%
2021/12/28	3.7	12.01	11	12.05	12.05	-7.3	5,057	-0.14%
2021/12/27	5	12.00	6	12.01	12.00	-1	4,944	-0.02%
2021/12/22	1	12.10	1	12.05	12.05	0	4,893	0.00%
2021/12/17	0.5	12.00	0	0.00	12.05	0.5	4,957	0.01%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/08	0	0.00	1	12.00	12.00	-1	5,513	-0.02%
2021/12/07	0	0.00	1	12.00	12.00	-1	5,452	-0.02%
2021/12/03	0.1	12.00	1	12.00	12.00	-0.9	5,541	-0.02%
2021/12/02	0.3	12.00	0	0.00	11.95	0.3	5,508	0.00%
2021/12/01	3	11.95	0	0.00	12.00	3	5,556	0.05%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/29	10	11.95	0	0.00	11.95	10	5,634	0.18%
2021/11/24	1	12.05	0	0.00	12.10	1	6,607	0.02%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/19	7.2	12.10	1	12.05	12.05	6.2	7,010	0.09%
2021/11/18	0	0.00	1	12.20	12.20	-1	6,985	-0.01%
2021/11/17	0	0.00	71	12.01	12.05	-71	6,849	-1.04%
2021/11/16	0	12.00	5.3	11.95	12.00	-5.3	6,749	-0.08%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/12	0	11.95	0	0.00	12.00	0	6,783	0.00%
2021/11/11	39	11.95	0	0.00	11.95	39	6,747	0.58%
2021/11/10	2	11.95	0	0.00	11.95	2	6,841	0.03%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/05	0	0.00	0.4	11.90	11.95	-0.4	6,907	-0.01%
2021/11/03	0	12.00	0.6	12.00	12.00	-0.6	6,946	-0.01%
2021/11/02	6	12.00	0	0.00	12.00	6	6,914	0.09%
2021/11/01	1	11.95	0	0.00	11.95	1	6,905	0.01%
2021/10/29	0.5	11.95	2	11.95	11.95	-1.5	6,915	-0.02%
2021/10/28	0	0.00	0.1	11.95	11.90	-0.1	6,871	0.00%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/25	0	0.00	2	11.95	11.95	-2	6,754	-0.03%
2021/10/22	0	0.00	10	11.95	11.95	-10	6,807	-0.15%
2021/10/21	8	11.96	3.1	11.90	11.90	4.9	6,808	0.07%
2021/10/20	0	0.00	5	11.80	11.80	-5	6,666	-0.07%
2021/10/15	0	0.00	13.5	11.61	11.65	-13.5	6,594	-0.20%
2021/10/14	15	11.62	0	0.00	11.60	15	6,620	0.23%
2021/10/08	1	11.55	0.2	11.60	11.55	0.8	6,656	0.01%
2021/10/01	4	11.49	0	0.00	11.50	4	6,800	0.06%
2021/09/30	0	0.00	1.8	11.58	11.60	-1.8	6,724	-0.03%
2021/09/28	1	11.55	0	0.00	11.60	1	6,747	0.02%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/16	3	11.50	0	0.00	11.50	3	6,504	0.05%
2021/09/15	10	11.40	0	0.00	11.40	10	6,414	0.16%
2021/09/14	7	11.51	0	0.00	11.50	7	6,264	0.11%
2021/09/13	0	0.00	17	11.60	11.55	-17	6,172	-0.28%
2021/09/08	26.1	11.59	0	0.00	11.55	26.1	6,226	0.42%
2021/09/07	0	0.00	3	11.70	11.65	-3	6,207	-0.05%
2021/09/06	0	11.75	2	11.70	11.70	-2	6,217	-0.03%
2021/09/03	11	11.65	10	11.68	11.75	1	6,182	0.02%
2021/09/02	11	11.60	0	0.00	11.60	11	6,111	0.18%
2021/09/01	1	11.70	5	11.75	11.70	-4	6,039	-0.07%
2021/08/31	1	11.75	13	11.65	11.75	-12	5,938	-0.20%
2021/08/30	21	12.18	3	12.20	12.20	18	5,404	0.33%
2021/08/27	6	12.06	13	12.08	12.10	-7	4,991	-0.14%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/23	4	11.95	0	0.00	11.95	4	4,593	0.09%
2021/08/19	11	11.85	0	0.00	11.85	11	4,692	0.23%
2021/08/18	0	0.00	0.3	11.90	11.90	-0.3	4,657	-0.01%
2021/08/16	0	0.00	2	11.90	11.90	-2	4,627	-0.04%
2021/08/13	3	11.95	0	0.00	11.95	3	4,558	0.07%
2021/08/10	1	12.00	0	0.00	12.00	1	4,695	0.02%
2021/08/06	1	12.00	0	11.95	11.95	1	5,116	0.02%
2021/08/03	0	0.00	1	11.90	11.90	-1	5,912	-0.02%
2021/07/29	0	0.00	2	11.95	11.95	-2	6,379	-0.03%
2021/07/28	2	11.85	1	11.90	11.90	1	6,444	0.02%
2021/07/26	2	11.90	0.2	11.95	11.90	1.8	6,812	0.03%
2021/07/22	2	11.90	0	0.00	11.90	2	6,919	0.03%
2021/07/21	0	0.00	2	11.85	11.85	-2	6,934	-0.03%
2021/07/20	10	11.85	0	0.00	11.85	10	6,998	0.14%
2021/07/19	10	11.95	0	0.00	11.95	10	6,975	0.14%
2021/07/15	2.5	11.91	0	0.00	11.90	2.5	7,022	0.04%
2021/07/14	1	11.95	0	0.00	11.90	1	7,136	0.01%
2021/07/13	0	0.00	6	11.95	11.90	-6	7,338	-0.08%
2021/07/09	2	11.75	2	11.75	11.75	0	7,378	0.00%
2021/07/08	6	11.80	0	0.00	11.80	6	7,400	0.08%
2021/06/25	1.1	11.60	3	11.55	11.55	-1.9	7,838	-0.02%
2021/06/18	0	0.00	2	11.55	11.45	-2	7,956	-0.03%
2021/06/15	0	0.00	5	11.45	11.50	-5	8,007	-0.06%
2021/06/11	0.8	11.50	0	0.00	11.50	0.8	8,048	0.01%
2021/06/08	0.1	11.50	0	0.00	11.50	0.1	8,212	0.00%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/04	0.1	11.55	2	11.50	11.55	-1.9	8,648	-0.02%
2021/06/02	0	0.00	0.1	11.50	11.50	-0.1	8,945	0.00%
2021/05/28	0	0.00	0.8	11.35	11.35	-0.8	9,021	-0.01%
2021/05/27	3	11.25	0	0.00	11.20	3	9,087	0.03%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	2	11.35	0	0.00	11.35	2	9,258	0.02%
2021/05/19	0	0.00	1	11.20	11.25	-1	9,306	-0.01%
2021/05/18	6	11.24	5	11.30	11.35	1	9,281	0.01%
2021/05/17	3	11.07	0	0.00	11.05	3	9,210	0.03%
2021/05/14	3	11.30	0	0.00	11.45	3	8,975	0.03%
2021/05/13	8	11.33	0	0.00	11.30	8	8,808	0.09%
2021/05/12	29.8	11.53	0	0.00	11.40	29.8	8,600	0.35%
2021/05/11	6	11.92	0	0.00	11.85	6	8,154	0.07%
2021/05/10	0	0.00	8	12.03	12.05	-8	8,016	-0.10%
2021/05/07	1	11.90	0	0.00	11.90	1	7,755	0.01%
2021/05/06	2	11.85	0	0.00	11.85	2	7,719	0.03%
2021/05/04	12	11.71	0	0.00	11.70	12	7,584	0.16%
2021/04/26	0	0.00	4	11.90	11.90	-4	7,175	-0.06%
2021/04/22	1	11.80	2	11.85	11.80	-1	7,102	-0.01%
2021/04/20	2.2	11.88	0	0.00	11.90	2.2	7,047	0.03%
2021/04/19	4	11.90	0	0.00	11.95	4	6,975	0.06%
2021/04/16	1	11.65	3.4	11.70	11.70	-2.4	6,837	-0.03%
2021/04/15	1	11.70	0	0.00	11.70	1	6,868	0.01%
2021/04/13	1.1	11.55	96	11.60	11.55	-94.9	6,809	-1.39%
2021/04/12	2	11.50	0	0.00	11.50	2	6,717	0.03%
2021/04/08	0	0.00	10	11.45	11.45	-10	6,602	-0.15%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/04/06	0.6	11.50	0	0.00	11.45	0.6	6,741	0.01%
2021/04/01	0	0.00	2	11.45	11.50	-2	6,729	-0.03%
2021/03/29	0	0.00	2	11.50	11.45	-2	6,696	-0.03%
2021/03/26	10	11.40	0	0.00	11.45	10	6,857	0.15%
2021/03/25	12	11.40	0	0.00	11.40	12	6,832	0.18%
2021/03/22	10	11.30	0	0.00	11.40	10	6,882	0.15%
2021/03/19	1	11.40	0	0.00	11.25	1	6,891	0.01%
2021/03/18	7	11.40	0	0.00	11.40	7	6,694	0.10%
2021/03/17	16	11.41	1	11.45	11.40	15	6,687	0.22%
2021/03/16	8	11.41	0	0.00	11.50	8	6,673	0.12%
2021/03/15	5	11.40	0	0.00	11.40	5	6,744	0.07%
2021/03/12	5	11.30	0	0.00	11.40	5	6,790	0.07%
2021/03/11	5	11.30	0	0.00	11.30	5	6,758	0.07%
2021/03/10	7	11.45	0.2	11.45	11.50	6.8	6,461	0.11%
2021/03/08	5	11.20	0	0.00	11.20	5	6,131	0.08%
2021/03/04	1	11.15	22	11.10	11.20	-21	6,083	-0.35%
2021/03/02	0	0.00	18.2	11.15	11.10	-18.2	5,903	-0.31%
2021/02/24	1	11.00	10	11.03	11.00	-9	5,695	-0.16%
2021/02/22	0	0.00	3	10.90	10.85	-3	5,470	-0.05%
2021/02/18	6	10.83	0	0.00	10.85	6	5,407	0.11%
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/02/03	0	0.00	0.6	10.70	10.70	-0.6	5,426	-0.01%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/01/21	6	10.73	0	0.00	10.70	6	5,197	0.12%
2021/01/18	20	10.83	0	0.00	10.85	20	5,096	0.39%
2021/01/12	11	10.95	0	0.00	10.90	11	4,950	0.22%
2021/01/07	6	10.80	2.4	10.84	10.85	3.6	4,709	0.08%
2021/01/06	9	10.80	13	10.80	10.80	-4	4,705	-0.09%
2021/01/05	2	10.80	4	10.83	10.85	-2	4,619	-0.04%
2020/12/30	10	10.90	5	10.75	10.90	5	4,442	0.11%
2020/12/23	3	10.75	0	0.00	10.75	3	4,173	0.07%
2020/12/22	4	10.75	50	10.80	10.75	-46	4,135	-1.11%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/15	6	10.83	0	0.00	10.80	6	4,044	0.15%
2020/12/14	0	0.00	6	10.85	10.85	-6	4,008	-0.15%
2020/12/11	13	10.86	0	0.00	10.95	13	3,970	0.33%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/04	2	10.95	0	0.00	10.95	2	3,662	0.05%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/02	1	10.95	0	0.00	10.95	1	3,684	0.03%
2020/12/01	4	10.91	0	0.00	10.95	4	3,771	0.11%
2020/11/25	3	11.00	0	0.00	11.00	3	3,991	0.08%
2020/11/20	2	11.00	0	0.00	11.00	2	4,350	0.05%
2020/11/19	1	11.00	1	11.00	11.00	0	4,702	0.00%
2020/11/11	1.3	11.13	0	0.00	11.15	1.3	5,377	0.02%
2020/11/10	0.8	11.00	0	0.00	11.00	0.8	5,314	0.01%
2020/10/28	5	10.90	0	0.00	10.85	5	5,655	0.09%
2020/10/27	16	10.94	0	0.00	10.90	16	5,646	0.28%
2020/10/26	5	10.95	0.1	11.00	10.95	4.9	5,653	0.09%
2020/10/22	5	10.75	0	0.00	10.75	5	5,652	0.09%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/15	3	10.75	1	10.75	10.80	2	5,921	0.03%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/24	3	10.53	0.1	10.60	10.50	2.9	6,315	0.05%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/17	1	10.90	0	0.00	10.95	1	6,208	0.02%
2020/09/15	10	10.90	0	0.00	10.90	10	6,278	0.16%
2020/09/11	0	0.00	0.1	11.05	10.95	-0.1	6,299	0.00%
2020/09/07	1	10.95	2	10.85	10.95	-1	6,471	-0.02%
2020/09/04	10	10.80	0	0.00	10.80	10	6,554	0.15%
2020/09/02	11	11.00	8	11.00	11.00	3	6,491	0.05%
2020/08/31	12	11.19	0	0.00	11.15	12	6,466	0.19%
2020/08/26	10	11.30	0	0.00	11.30	10	6,487	0.15%
2020/08/25	4	12.05	0	0.00	12.10	4	6,157	0.06%
2020/08/24	6	12.03	0	0.00	12.00	6	5,885	0.10%
2020/08/21	0	0.00	10	12.05	12.05	-10	5,735	-0.17%
2020/08/20	4	12.03	0	0.00	11.90	4	5,667	0.07%
2020/08/18	1	12.10	0	0.00	12.10	1	5,388	0.02%
2020/08/17	1	12.05	0	0.00	12.05	1	5,363	0.02%
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/10	0	0.00	8	11.95	12.00	-8	5,032	-0.16%
2020/08/06	4	11.83	0	0.00	11.85	4	4,969	0.08%
2020/07/27	0	0.00	7	11.65	11.70	-7	5,255	-0.13%
2020/07/22	100	11.90	0	0.00	11.95	100	5,272	1.90%
2020/07/21	0	0.00	50	11.90	11.95	-50	5,290	-0.95%
2020/07/13	0.5	11.80	0	0.00	11.80	0.5	5,481	0.01%
2020/07/07	2	11.85	0	0.00	11.80	2	5,806	0.03%
2020/07/03	2	11.75	0	0.00	11.70	2	5,943	0.03%
2020/06/29	0	0.00	2	11.65	11.65	-2	6,119	-0.03%
2020/06/19	0	0.00	3	11.80	11.90	-3	6,598	-0.05%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/16	0	0.00	2	11.80	11.80	-2	7,062	-0.03%
2020/06/15	0	0.00	0	11.75	11.70	0	7,552	0.00%
2020/06/12	1	11.55	0	0.00	11.70	1	7,744	0.01%
2020/06/11	5	11.89	0	0.00	11.80	5	7,862	0.06%
2020/06/09	2	11.95	0	0.00	11.95	2	8,425	0.02%
2020/06/08	4	11.95	0	0.00	11.95	4	8,764	0.05%
2020/06/05	2	11.83	0	0.00	11.85	2	8,808	0.02%
2020/06/04	5	11.85	0	0.00	11.85	5	9,065	0.06%
2020/06/03	0	0.00	3	11.85	11.85	-3	9,227	-0.03%
2020/06/01	1	11.55	0	0.00	11.55	1	9,162	0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/28	0	0.00	5	11.50	11.50	-5	9,131	-0.05%
2020/05/27	4	11.48	0	0.00	11.45	4	9,316	0.04%
2020/05/22	52	11.40	0	0.00	11.40	52	9,636	0.54%
2020/05/21	1	11.45	8	11.50	11.50	-7	9,639	-0.07%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/11	3	11.40	0	0.00	11.40	3	9,616	0.03%
2020/05/08	2	11.25	0	0.00	11.30	2	9,539	0.02%
2020/05/06	2	11.30	5	11.20	11.20	-3	9,531	-0.03%
2020/05/04	5	11.25	0	11.30	11.25	5	9,688	0.05%
2020/04/30	6	11.45	5	11.45	11.45	1	9,665	0.01%
2020/04/29	5	11.30	3	11.30	11.30	2	9,745	0.02%
2020/04/23	5	10.90	0	0.00	10.90	5	10,098	0.05%
2020/04/21	5	10.86	0	0.00	10.85	5	10,114	0.05%
2020/04/17	0	0.00	11	11.15	11.00	-11	10,054	-0.11%
2020/04/16	1	10.95	0	0.00	11.00	1	9,942	0.01%
2020/04/15	15	11.11	0	0.00	11.15	15	9,875	0.15%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/10	0	0.00	5	10.90	10.95	-5	9,773	-0.05%
2020/04/09	0	0.00	3	10.67	10.65	-3	9,640	-0.03%
2020/04/07	1	10.30	2	10.25	10.35	-1	9,413	-0.01%
2020/04/01	2	10.25	3	10.25	10.20	-1	9,304	-0.01%
2020/03/31	0	0.00	1	10.25	10.35	-1	9,234	-0.01%
2020/03/30	2	10.28	3	10.25	10.25	-1	9,179	-0.01%
2020/03/27	2	10.55	1	10.60	10.45	1	9,041	0.01%
2020/03/25	12	10.56	0	0.00	10.55	12	8,761	0.14%
2020/03/24	12	10.10	9	10.05	10.00	3	8,512	0.04%
2020/03/23	6	9.44	0.2	9.71	9.69	5.8	8,362	0.07%
2020/03/20	22	9.86	2	9.94	9.90	20	8,291	0.24%
2020/03/19	4	9.56	2.3	9.30	9.16	1.8	8,036	0.02%
2020/03/18	0	0.00	4.5	10.18	10.05	-4.5	7,533	-0.06%
2020/03/17	0	0.00	3	10.35	10.25	-3	7,335	-0.04%
2020/03/13	1	10.75	0	0.00	11.20	1	6,913	0.01%
2020/03/12	4	11.83	0	0.00	11.65	4	6,467	0.06%
2020/03/11	0	0.00	1	11.95	11.95	-1	6,105	-0.02%
2020/03/10	3	11.90	1	12.00	12.00	2	6,024	0.03%
2020/03/06	2	12.23	0	0.00	12.25	2	5,553	0.04%
2020/03/03	1	12.25	0	0.00	12.30	1	5,507	0.02%
2020/03/02	2	12.25	0	0.00	12.20	2	5,524	0.04%
2020/02/27	2	12.38	2	12.38	12.35	0	5,330	0.00%
2020/02/24	0.5	12.25	0	0.00	12.25	0.5	4,989	0.01%
2020/02/21	2	12.30	0	0.00	12.30	2	4,969	0.04%
2020/02/20	0	0.00	1	12.35	12.35	-1	4,984	-0.02%
2020/02/14	1	12.30	0	0.00	12.30	1	5,047	0.02%
2020/02/13	0.5	12.30	0	0.00	12.30	0.5	5,061	0.01%
2020/02/06	0	0.00	2.1	12.35	12.35	-2.1	5,398	-0.04%
2020/02/03	14	11.97	2	11.90	12.05	12	5,305	0.23%
2020/01/30	12	12.15	0.2	12.15	12.10	11.8	4,971	0.24%
2020/01/20	0	0.00	1	12.45	12.50	-1	4,664	-0.02%
2020/01/16	4	12.45	1	12.40	12.45	3	4,618	0.06%
2020/01/15	0	0.00	1	12.45	12.50	-1	4,644	-0.02%
2020/01/13	2	12.35	0	0.00	12.40	2	4,568	0.04%
2020/01/09	4	12.20	0	0.00	12.25	4	4,636	0.09%
2020/01/08	3	12.25	0	12.20	12.20	3	4,629	0.06%
2020/01/06	0	0.00	0.1	12.15	12.15	-0.1	4,541	0.00%
2019/12/30	0	0.00	12	12.00	12.00	-12	4,499	-0.27%
2019/12/27	13	12.00	10	11.95	12.00	3	4,502	0.07%
2019/12/25	0	0.00	3	12.00	12.00	-3	4,558	-0.07%
2019/12/23	0.1	12.00	0	0.00	12.00	0.1	4,645	0.00%
2019/12/19	0	0.00	42.6	11.95	11.95	-42.6	4,711	-0.90%
2019/12/16	0	0.00	1	11.90	11.95	-1	4,790	-0.02%
2019/12/11	3	11.85	0	0.00	11.90	3	4,749	0.06%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/02	0	0.00	10	11.95	11.95	-10	4,797	-0.21%
2019/11/28	5	11.95	0	0.00	11.95	5	4,769	0.10%
2019/11/25	0.2	11.95	0	0.00	11.90	0.2	4,848	0.00%
2019/11/20	0	0.00	57	11.90	11.95	-57	5,334	-1.07%
2019/11/19	1	11.90	0	0.00	11.90	1	5,419	0.02%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	0	0.00	0.1	11.95	11.95	-0.1	5,561	0.00%
2019/11/11	1	11.95	1	11.95	11.95	0	5,657	0.00%
2019/11/08	0	0.00	31	11.95	11.95	-31	5,546	-0.56%
2019/11/07	11	11.90	0.1	11.85	11.85	10.9	5,492	0.20%
2019/11/06	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/11/04	7	11.78	1	11.80	11.85	6	5,475	0.11%
2019/10/31	0	11.80	0	0.00	11.75	0	5,542	0.00%
2019/10/30	2	11.80	0	0.00	11.80	2	5,514	0.04%
2019/10/29	0	11.80	1	11.75	11.75	-1	5,526	-0.02%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/25	2.2	11.81	1	11.80	11.80	1.2	5,506	0.02%
2019/10/24	1.1	11.85	0	0.00	11.85	1.1	5,485	0.02%
2019/10/23	0	11.80	0	0.00	11.80	0	5,494	0.00%
2019/10/22	0	0.00	0.5	11.85	11.80	-0.5	5,551	-0.01%
2019/10/16	1	11.85	0	0.00	11.80	1	5,484	0.02%
2019/10/15	1	11.85	0.3	11.85	11.85	0.7	5,482	0.01%
2019/10/14	4	11.80	0	0.00	11.85	4	5,481	0.07%
2019/10/04	1	11.75	0	0.00	11.75	1	5,483	0.02%
2019/10/03	3	11.75	0	0.00	11.75	3	5,482	0.05%
2019/10/01	2	11.85	0	0.00	11.85	2	5,480	0.04%
2019/09/27	5	11.85	0	0.00	11.85	5	5,447	0.09%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/25	3	11.90	0	0.00	11.95	3	5,510	0.05%
2019/09/17	3	11.95	0	0.00	11.90	3	5,493	0.05%
2019/09/11	0	0.00	1	12.00	12.00	-1	5,706	-0.02%
2019/09/10	5	11.90	0	0.00	11.95	5	5,704	0.09%
2019/09/09	0	0.00	2	11.80	11.85	-2	5,684	-0.04%
2019/09/05	0	0.00	1	11.75	11.80	-1	5,745	-0.02%
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/28	5	11.77	0	0.00	11.75	5	6,656	0.08%
2019/08/27	24	11.57	0	0.00	11.60	24	6,643	0.36%
2019/08/26	1	12.40	0	0.00	12.45	1	6,459	0.02%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/16	8	12.40	2	12.45	12.45	6	6,276	0.10%
2019/08/15	4	12.35	0	0.00	12.35	4	6,222	0.06%
2019/08/14	3	12.50	0	0.00	12.55	3	6,212	0.05%
2019/08/12	1	12.55	0	0.00	12.50	1	6,160	0.02%
2019/08/05	0	0.00	1	12.35	12.30	-1	6,174	-0.02%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/31	0	0.00	1	12.70	12.65	-1	6,169	-0.02%
2019/07/29	0	0.00	6	12.75	12.75	-6	6,365	-0.09%
2019/07/22	0	0.00	2	12.75	12.75	-2	7,128	-0.03%
2019/07/17	3	12.55	0	0.00	12.55	3	7,086	0.04%
2019/07/12	3	12.60	0	0.00	12.60	3	7,022	0.04%
2019/07/11	0	0.00	5	12.55	12.55	-5	7,011	-0.07%
2019/07/09	0	0.00	1	12.45	12.50	-1	7,017	-0.01%
2019/07/08	1	12.45	1	12.45	12.45	0	7,020	0.00%
2019/07/02	3	12.33	0	0.00	12.30	3	7,284	0.04%
2019/06/28	0	0.00	0.5	12.50	12.50	-0.5	7,189	-0.01%
2019/06/27	1	12.45	0	0.00	12.50	1	7,246	0.01%
2019/06/20	1	12.50	0	0.00	12.50	1	7,287	0.01%
2019/06/19	2	12.45	0	0.00	12.55	2	7,346	0.03%
2019/06/18	2	12.43	0	0.00	12.50	2	7,272	0.03%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	3	12.15	0	0.00	12.25	3	7,738	0.04%
2019/06/11	3	12.53	0	0.00	12.50	3	7,488	0.04%
2019/06/06	65	12.58	0	0.00	12.55	65	7,260	0.90%
2019/06/03	2	12.15	1	12.25	12.30	1	6,919	0.01%
2019/05/31	40	12.25	4	12.20	12.25	36	6,870	0.52%
2019/05/30	13	12.11	0	0.00	12.20	13	6,788	0.19%
2019/05/29	0	0.00	2	12.10	12.10	-2	6,807	-0.03%
2019/05/28	1	12.10	1	12.20	12.10	0	6,798	0.00%
2019/05/27	1	12.15	1	12.20	12.20	0	6,759	0.00%
2019/05/24	0	0.00	4	12.00	12.10	-4	6,659	-0.06%
2019/05/23	6	12.05	0	0.00	12.00	6	6,584	0.09%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/21	1	12.05	1	12.05	12.05	0	6,598	0.00%
2019/05/14	0	0.00	4	11.75	11.75	-4	6,503	-0.06%
2019/05/09	0	0.00	3	11.85	11.85	-3	6,341	-0.05%
2019/05/08	0	0.00	2	11.80	11.90	-2	6,297	-0.03%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	1	11.95	0	0.00	11.85	1	6,235	0.02%
2019/05/02	3	12.10	0	0.00	12.15	3	5,909	0.05%
2019/04/30	4	11.91	11	11.98	12.00	-7	5,811	-0.12%
2019/04/29	16	11.78	4	11.80	11.80	12	5,626	0.21%
2019/04/26	3	11.45	0	0.00	11.50	3	5,418	0.06%
2019/04/23	0	0.00	1	11.30	11.35	-1	5,166	-0.02%
2019/04/22	0	0.00	1	11.30	11.30	-1	5,175	-0.02%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/16	2	11.20	0	0.00	11.25	2	5,247	0.04%
2019/04/15	0	0.00	9	11.30	11.30	-9	5,204	-0.17%
2019/04/10	6	11.18	0	0.00	11.25	6	5,099	0.12%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/08	0	0.00	3	11.35	11.35	-3	4,826	-0.06%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/26	1	11.25	2	11.35	11.35	-1	4,395	-0.02%
2019/03/25	0	0.00	1	11.15	11.20	-1	4,347	-0.02%
2019/03/22	0	0.00	2	11.30	11.30	-2	4,262	-0.05%
2019/03/21	0	0.00	4	11.30	11.30	-4	4,179	-0.10%
2019/03/20	12	11.28	6	11.30	11.30	6	4,143	0.14%
2019/03/19	0	0.00	1	11.40	11.40	-1	4,032	-0.02%
2019/03/18	4	11.23	4	11.28	11.30	0	3,907	0.00%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/12	1	10.90	2	10.90	10.90	-1	3,577	-0.03%
2019/03/08	0	0.00	2	10.85	10.90	-2	3,557	-0.06%
2019/03/07	2	10.90	1	10.85	10.85	1	3,593	0.03%
2019/02/27	2	10.65	10.2	10.70	10.65	-8.2	3,338	-0.25%
2019/02/25	10	10.65	0	0.00	10.65	10	3,279	0.30%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/19	4	10.55	4	10.60	10.60	0	3,131	0.00%
2019/02/18	0	0.00	2	10.60	10.60	-2	3,125	-0.06%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/11	5	10.54	0	0.00	10.50	5	3,011	0.17%
2019/01/25	0	0.00	2	10.45	10.45	-2	2,811	-0.07%
2019/01/24	3	10.40	2	10.45	10.45	1	2,781	0.04%
2019/01/22	2	10.38	0	0.00	10.45	2	2,773	0.07%
2019/01/21	0	0.00	5	10.40	10.40	-5	2,692	-0.19%
2019/01/14	1	10.35	0	0.00	10.35	1	2,859	0.03%
2019/01/11	0	0.00	3	10.35	10.35	-3	3,041	-0.10%
2019/01/09	1	10.20	0	0.00	10.25	1	2,971	0.03%
2019/01/08	0	0.00	1	10.15	10.15	-1	3,000	-0.03%
2018/12/27	0	0.00	16	10.15	10.10	-16	3,415	-0.47%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/24	0	10.15	0	0.00	10.15	0	3,449	0.00%
2018/12/22	6	10.15	0	0.00	10.15	6	3,483	0.17%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/17	0	10.25	0	0.00	10.25	0	3,658	0.00%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/07	1	10.20	0	0.00	10.20	1	3,835	0.03%
2018/12/04	0	0.00	3	10.35	10.35	-3	3,871	-0.08%
2018/11/27	0.2	10.25	0	0.00	10.20	0.2	3,935	0.01%
2018/11/19	1	10.25	0	0.00	10.25	1	4,074	0.02%
2018/11/06	0	10.25	0	0.00	10.20	0	4,269	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	4,391	0.02%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/22	1	10.20	0	0.00	10.30	1	4,838	0.02%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/16	1	10.35	0	0.00	10.35	1	4,846	0.02%
2018/10/15	7	10.35	0	0.00	10.30	7	4,820	0.15%
2018/10/12	1	10.35	0	0.00	10.35	1	4,771	0.02%
2018/10/11	14	10.31	0	0.00	10.25	14	4,722	0.30%
2018/10/09	0.9	10.60	0	0.00	10.60	0.9	4,601	0.02%
2018/10/08	4	10.50	0	0.00	10.50	4	4,611	0.09%
2018/10/05	3	10.55	0	0.00	10.50	3	4,625	0.06%
2018/10/01	1	10.75	0	0.00	10.75	1	4,506	0.02%
2018/09/10	1	10.50	0	0.00	10.45	1	4,240	0.02%
2018/09/07	0	0.00	1	10.45	10.45	-1	4,190	-0.02%
2018/09/05	1	10.45	0	0.00	10.40	1	4,151	0.02%
2018/08/31	0	0.00	1	10.45	10.45	-1	4,126	-0.02%
2018/08/30	0	0.00	6	10.35	10.40	-6	4,135	-0.15%
2018/08/28	0	0.00	5	10.35	10.35	-5	4,150	-0.12%
2018/08/27	0	0.00	20	10.30	10.30	-20	4,122	-0.49%
2018/08/22	0	0.00	2	10.25	10.25	-2	4,163	-0.05%
2018/08/21	20	10.20	0	0.00	10.20	20	4,132	0.48%
2018/08/16	10	10.10	0	0.00	10.15	10	4,070	0.25%
2018/08/15	0	0.00	13	10.20	10.15	-13	4,057	-0.32%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	0	0.00	2	10.25	10.30	-2	4,037	-0.05%
2018/08/07	0	0.00	20	10.35	10.30	-20	3,976	-0.50%
2018/08/02	0	0.00	1	10.20	10.15	-1	3,941	-0.03%
2018/08/01	1	10.20	10	10.20	10.25	-9	3,873	-0.23%
2018/07/31	15	10.07	4	10.05	10.15	11	3,844	0.29%
2018/07/30	6	10.65	4	10.65	10.65	2	3,618	0.06%
2018/07/27	6	10.65	0	0.00	10.65	6	3,390	0.18%
2018/07/26	0.7	10.65	1	10.60	10.65	-0.3	3,323	-0.01%
2018/07/25	1	10.60	1	10.55	10.60	0	3,298	0.00%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/23	2	10.50	0	0.00	10.50	2	3,231	0.06%
2018/07/19	10	10.50	0	0.00	10.45	10	3,156	0.32%
2018/07/13	1	10.40	0	0.00	10.45	1	3,081	0.03%
2018/07/11	2	10.35	0	0.00	10.35	2	3,080	0.06%
2018/07/06	20	10.30	0	0.00	10.25	20	3,140	0.64%
2018/07/04	2	10.33	0	0.00	10.30	2	3,180	0.06%
2018/06/07	0	0.00	1	10.40	10.45	-1	3,475	-0.03%
2018/06/06	0	0.00	2	10.40	10.45	-2	3,435	-0.06%
2018/05/31	1	10.30	0	0.00	10.30	1	3,413	0.03%
2018/05/30	4	10.31	0	0.00	10.35	4	3,451	0.12%
2018/05/25	2	10.38	0	0.00	10.35	2	3,514	0.06%
2018/05/23	5	10.35	0	0.00	10.35	5	3,639	0.14%
2018/05/11	0	0.00	5	10.35	10.35	-5	4,328	-0.12%
2018/05/09	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/07	0	0.00	50	10.25	10.25	-50	4,416	-1.13%
2018/05/02	0	0.00	10	10.30	10.30	-10	4,416	-0.23%
2018/04/27	2	10.15	0	0.00	10.15	2	4,407	0.05%
2018/04/26	0	0.00	1	10.15	10.15	-1	4,452	-0.02%
2018/04/19	4	10.20	0	0.00	10.20	4	4,747	0.08%
2018/04/17	50	10.15	0	0.00	10.15	50	4,876	1.03%
2018/03/28	3	10.20	0	0.00	10.25	3	4,931	0.06%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	1	10.35	0	0.00	10.30	1	4,828	0.02%
2018/03/15	5	10.30	0	0.00	10.25	5	4,738	0.11%
2018/03/14	2	10.25	0	0.00	10.25	2	4,641	0.04%
2018/03/12	0	0.00	1.5	10.15	10.15	-1.5	4,550	-0.03%
2018/03/09	0	0.00	1	10.10	10.15	-1	4,563	-0.02%
2018/03/01	0	0.00	7	10.16	10.20	-7	4,752	-0.15%
2018/02/26	2	10.15	80	10.20	10.15	-78	4,673	-1.67%
2018/02/21	0	0.00	112	10.15	10.15	-112	4,736	-2.36%	大賣/鉅額交易
2018/02/12	111	10.05	0	0.00	10.00	111	4,626	2.40%	大買/鉅額交易
2018/02/06	2	9.98	0	0.00	9.88	2	4,306	0.05%
2018/02/05	1	10.10	0	0.00	10.05	1	4,029	0.02%
2018/02/02	0.5	10.15	0	0.00	10.15	0.5	3,992	0.01%
2018/02/01	0	0.00	25	10.15	10.10	-25	3,986	-0.63%
2018/01/30	0	0.00	25	10.20	10.15	-25	3,939	-0.63%
2018/01/25	0	0.00	1	10.25	10.25	-1	3,884	-0.03%
2018/01/24	1	10.20	0	0.00	10.20	1	3,869	0.03%
2018/01/22	1	10.30	0	0.00	10.25	1	3,785	0.03%
2018/01/19	0	0.00	1	10.20	10.25	-1	3,734	-0.03%
2018/01/18	4	10.25	0	0.00	10.20	4	3,691	0.11%
2018/01/12	1	10.15	0	0.00	10.20	1	3,618	0.03%
2018/01/11	0.8	10.10	7	10.15	10.15	-6.2	3,576	-0.17%
2018/01/10	60	10.15	5	10.10	10.05	55	3,512	1.57%
2018/01/05	30	10.07	0	0.00	10.05	30	3,377	0.89%
2018/01/04	0	0.00	10	10.00	10.05	-10	3,321	-0.30%
2018/01/03	40	9.95	30	9.95	9.97	10	3,281	0.30%