中壽 (2823)-凱基-員林券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
123,467張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	9	30.85	30.55	-9	11,249	-0.08%
2021/12/16	0	0.00	5	30.57	30.50	-5	9,256	-0.05%
2021/12/15	0	0.00	0.1	30.60	30.60	-0.1	8,905	0.00%
2021/12/13	0	0.00	3	30.95	30.95	-3	8,683	-0.03%
2021/12/10	0	0.00	2.9	30.93	30.80	-2.9	8,650	-0.03%
2021/12/09	0	0.00	22	30.80	30.80	-22	8,635	-0.25%
2021/12/08	20	30.89	0	0.00	30.70	20	8,668	0.23%
2021/12/07	0	0.00	1	30.75	30.85	-1	8,576	-0.01%
2021/12/03	0	0.00	0.1	30.65	30.65	-0.1	8,500	0.00%
2021/11/30	1	30.50	0	0.00	30.65	1	8,389	0.01%
2021/11/29	2	30.40	0	0.00	30.45	2	8,370	0.02%
2021/11/25	0	0.00	0.2	30.85	30.80	-0.2	8,361	0.00%
2021/11/23	0	0.00	6	30.58	30.55	-6	8,580	-0.07%
2021/11/22	0	0.00	4	30.60	30.60	-4	8,604	-0.05%
2021/11/18	0	0.00	5	30.90	31.15	-5	8,619	-0.06%
2021/11/17	0	0.00	2.1	30.79	30.95	-2.1	8,458	-0.02%
2021/11/15	0	0.00	6	30.09	30.15	-6	8,584	-0.07%
2021/11/12	5	29.30	6	29.70	29.60	-1	8,651	-0.01%
2021/11/11	3	28.95	0	0.00	29.10	3	8,813	0.03%
2021/11/08	0	0.00	2	28.95	28.95	-2	11,580	-0.02%
2021/11/01	1	28.80	0	0.00	28.80	1	12,021	0.01%
2021/10/29	5	29.10	0	0.00	29.00	5	11,951	0.04%
2021/10/27	5	29.10	0	0.00	29.20	5	11,794	0.04%
2021/10/25	0.1	28.90	0	0.00	28.90	0.1	11,773	0.00%
2021/10/21	10	30.00	1	30.05	30.05	9	11,764	0.08%
2021/10/19	0	0.00	1	30.05	30.00	-1	11,792	-0.01%
2021/10/14	0	0.00	4	29.63	29.60	-4	11,761	-0.03%
2021/10/13	0	0.00	4	29.60	29.55	-4	11,996	-0.03%
2021/10/08	0	0.00	1	29.25	29.25	-1	12,413	-0.01%
2021/10/07	0	0.00	4	29.28	29.25	-4	12,446	-0.03%
2021/10/06	0	0.00	0.1	29.10	29.15	-0.1	12,565	0.00%
2021/10/01	2	28.90	0	0.00	28.95	2	13,127	0.02%
2021/09/30	2	28.90	0	0.00	29.00	2	14,398	0.01%
2021/09/29	0	0.00	1	28.95	28.95	-1	14,634	-0.01%
2021/09/22	0	0.00	10	28.85	28.90	-10	15,391	-0.06%
2021/09/17	0	0.00	0.2	29.55	29.35	-0.2	15,423	0.00%
2021/09/16	0	0.00	1	29.55	29.50	-1	15,508	-0.01%
2021/09/13	1	28.90	0	0.00	29.00	1	16,417	0.01%
2021/09/03	1	28.80	0	0.00	28.85	1	16,379	0.01%
2021/09/02	1	28.90	0	0.00	28.75	1	16,345	0.01%
2021/09/01	1	28.95	0	0.00	29.00	1	16,285	0.01%
2021/08/30	0	0.00	10.3	28.90	29.00	-10.3	16,103	-0.06%
2021/08/23	5	28.25	0	0.00	28.35	5	15,615	0.03%
2021/08/19	0	0.00	2	28.70	28.35	-2	15,758	-0.01%
2021/08/16	0	0.00	0.7	28.25	27.95	-0.7	15,175	0.00%
2021/08/13	7	28.20	62	28.20	28.30	-55	14,471	-0.38%
2021/08/11	2	27.15	0	0.00	27.10	2	12,512	0.02%
2021/08/03	0	0.00	20	26.61	26.70	-20	13,008	-0.15%
2021/08/02	8	26.41	0	0.00	26.60	8	13,212	0.06%
2021/07/30	12	26.52	0	0.00	26.30	12	13,257	0.09%
2021/07/28	2	26.00	0	0.00	26.30	2	13,339	0.01%
2021/07/22	0	0.00	1	26.95	26.85	-1	13,543	-0.01%
2021/07/21	0.1	26.80	5	27.00	26.80	-4.9	13,622	-0.04%
2021/07/20	10	26.85	0	0.00	26.80	10	13,860	0.07%
2021/07/19	35	27.61	0	0.00	27.50	35	13,793	0.25%
2021/07/16	0	0.00	39	27.43	27.75	-39	13,662	-0.29%
2021/07/15	5	26.65	30	26.78	26.85	-25	13,246	-0.19%
2021/07/14	35	26.56	10	26.90	26.50	25	13,320	0.19%
2021/07/13	21	26.65	1	26.55	26.65	20	13,722	0.15%
2021/07/12	10	27.20	1	27.25	26.90	9	13,671	0.07%
2021/07/09	11	27.10	11	27.00	26.90	0	13,831	0.00%
2021/07/08	0	0.00	1	27.85	27.20	-1	13,880	-0.01%
2021/07/07	11	27.43	18.4	27.77	27.50	-7.4	13,639	-0.05%
2021/07/06	0	0.00	10	26.35	26.55	-10	12,411	-0.08%
2021/07/01	5	26.10	1	26.20	26.20	4	12,017	0.03%
2021/06/30	0	0.00	9	26.08	26.35	-9	11,544	-0.08%
2021/06/29	3	26.00	12	25.98	26.00	-9	11,446	-0.08%
2021/06/28	11	26.31	17	26.24	26.40	-6	11,386	-0.05%
2021/06/25	0	0.00	17	26.19	26.10	-17	11,263	-0.15%
2021/06/24	3	25.73	2	25.88	25.80	1	11,157	0.01%
2021/06/23	47	25.86	64	26.06	25.95	-17	11,193	-0.15%
2021/06/22	6	24.55	0	0.00	24.65	6	10,419	0.06%
2021/06/18	20	24.43	0	0.00	24.85	20	10,349	0.19%
2021/06/16	1	24.20	0	0.00	24.40	1	10,485	0.01%
2021/06/11	3	24.37	1	24.35	24.45	2	10,621	0.02%
2021/06/10	1	24.50	0	0.00	24.40	1	10,769	0.01%
2021/06/09	1	24.50	5	24.40	24.45	-4	10,892	-0.04%
2021/06/07	0	0.00	1	24.60	24.50	-1	11,327	-0.01%
2021/06/03	1	25.10	0	0.00	24.90	1	11,714	0.01%
2021/06/01	1	24.70	0.2	24.70	24.80	0.8	11,799	0.01%
2021/05/28	0	0.00	12	24.65	24.65	-12	11,997	-0.10%
2021/05/27	12	24.34	0	0.00	24.20	12	11,976	0.10%
2021/05/26	10	25.10	0	0.00	24.65	10	12,304	0.08%
2021/05/25	1	23.90	0	0.00	24.25	1	12,178	0.01%
2021/05/21	1	24.00	0	0.00	23.70	1	12,417	0.01%
2021/05/20	1	23.60	0	0.00	23.55	1	12,483	0.01%
2021/05/19	1	23.80	0	0.00	23.65	1	12,525	0.01%
2021/05/18	0	0.00	12	23.01	23.85	-12	12,597	-0.10%
2021/05/17	13	22.85	1	22.50	22.50	12	13,019	0.09%
2021/05/14	4	23.70	0	0.00	23.65	4	13,568	0.03%
2021/05/13	6	23.37	8	23.76	23.60	-2	13,736	-0.01%
2021/05/12	2	23.80	1	24.20	24.00	1	14,024	0.01%
2021/05/11	2	26.35	2	26.65	26.00	0	13,857	0.00%
2021/05/10	1	26.50	11	26.58	26.60	-10	13,792	-0.07%
2021/05/05	5	25.65	0	0.00	25.65	5	14,293	0.03%
2021/05/04	0	0.00	10	25.25	25.25	-10	14,354	-0.07%
2021/04/27	0	0.00	2	26.75	26.95	-2	14,538	-0.01%
2021/04/23	10	25.75	0	0.00	25.80	10	14,249	0.07%
2021/04/21	0	0.00	16	26.03	26.00	-16	14,391	-0.11%
2021/04/19	0	0.00	6	26.04	26.40	-6	14,519	-0.04%
2021/04/16	5	25.45	6	25.45	25.80	-1	14,374	-0.01%
2021/04/15	5	25.30	5.8	25.59	25.55	-0.8	14,609	-0.01%
2021/04/14	10	25.85	14	26.00	26.25	-4	14,574	-0.03%
2021/04/12	0	0.00	1	25.90	25.90	-1	14,843	-0.01%
2021/04/07	5	25.35	10.6	25.45	25.45	-5.6	14,914	-0.04%
2021/04/06	10	25.50	1.2	25.53	25.55	8.8	14,926	0.06%
2021/03/31	1	25.65	0	0.00	25.75	1	14,947	0.01%
2021/03/29	0	0.00	10	25.45	25.55	-10	14,872	-0.07%
2021/03/26	0	0.00	0.7	25.50	25.60	-0.7	14,906	0.00%
2021/03/25	0	0.00	4	25.13	25.30	-4	14,825	-0.03%
2021/03/23	0	0.00	14	24.55	24.40	-14	14,618	-0.10%
2021/03/18	14	24.35	0	0.00	24.35	14	14,589	0.10%
2021/03/17	0	0.00	1	24.60	24.40	-1	14,642	-0.01%
2021/03/16	0	0.00	4	24.66	24.70	-4	14,685	-0.03%
2021/03/15	0	0.00	0.3	24.40	24.45	-0.3	14,649	0.00%
2021/03/11	0	0.00	18	24.14	24.25	-18	14,709	-0.12%
2021/03/10	0	0.00	3	23.65	23.80	-3	14,519	-0.02%
2021/03/09	3	23.55	14	23.51	23.60	-11	14,654	-0.08%
2021/03/08	0	0.00	9	23.00	23.00	-9	14,780	-0.06%
2021/03/05	1	22.85	0	0.00	23.00	1	15,130	0.01%
2021/03/04	0	0.00	1	22.95	22.85	-1	16,824	-0.01%
2021/03/03	0	0.00	1	23.05	23.10	-1	16,814	-0.01%
2021/02/26	0	0.00	2	22.95	22.70	-2	16,775	-0.01%
2021/02/25	5	22.80	1	23.00	23.10	4	16,235	0.02%
2021/02/24	7	22.85	0	0.00	22.75	7	16,115	0.04%
2021/02/23	8	22.85	0	0.00	22.85	8	16,036	0.05%
2021/02/22	2	22.85	0	0.00	22.80	2	15,914	0.01%
2021/02/19	6	22.93	0	0.00	22.90	6	15,936	0.04%
2021/02/18	14	23.19	0	0.00	23.20	14	15,901	0.09%
2021/02/17	9	22.85	6.1	23.23	23.25	2.9	15,881	0.02%
2021/02/05	0	0.00	10	22.86	23.10	-10	15,380	-0.07%
2021/02/04	10	22.35	0	0.00	22.35	10	14,741	0.07%
2021/02/03	0	0.00	2	23.20	23.05	-2	14,750	-0.01%
2021/02/02	0	0.00	13	23.02	23.10	-13	14,465	-0.09%
2021/02/01	12	22.21	2	22.25	22.40	10	14,290	0.07%
2021/01/29	10	22.77	6	22.75	22.70	4	14,193	0.03%
2021/01/28	18	22.68	6.4	22.65	22.65	11.6	13,810	0.08%
2021/01/27	1	22.75	7	22.75	22.75	-6	13,597	-0.04%
2021/01/26	7	22.67	0	0.00	22.65	7	13,467	0.05%
2021/01/25	0	0.00	9	22.62	22.75	-9	13,378	-0.07%
2021/01/22	0	0.00	1	22.55	22.55	-1	13,424	-0.01%
2021/01/21	1	22.60	2	22.60	22.50	-1	13,428	-0.01%
2021/01/20	8	22.47	0	0.00	22.35	8	13,295	0.06%
2021/01/19	1	22.60	4	22.60	22.60	-3	13,117	-0.02%
2021/01/18	0	0.00	1	22.45	22.55	-1	13,219	-0.01%
2021/01/15	0	0.00	0.1	22.65	22.45	-0.1	13,115	0.00%
2021/01/13	0	0.00	5	22.70	22.70	-5	12,853	-0.04%
2021/01/12	2	22.90	11.1	22.70	22.70	-9.1	12,728	-0.07%
2021/01/11	0	0.00	0.7	22.90	22.90	-0.7	12,671	-0.01%
2021/01/07	2	22.65	7	22.73	22.65	-5	11,997	-0.04%
2021/01/06	0	0.00	8	22.50	22.45	-8	11,636	-0.07%
2021/01/04	0	0.00	4	22.06	22.10	-4	11,133	-0.04%
2020/12/31	1	22.25	12	22.20	22.20	-11	11,115	-0.10%
2020/12/30	8	22.20	0.2	22.05	22.25	7.8	11,139	0.07%
2020/12/29	0	0.00	30	22.05	22.05	-30	11,082	-0.27%
2020/12/25	1	22.00	0	0.00	22.00	1	11,104	0.01%
2020/12/23	0	0.00	2	21.95	21.90	-2	11,077	-0.02%
2020/12/22	1	22.00	22	22.05	21.95	-21	11,105	-0.19%
2020/12/21	1	22.00	20	22.00	22.00	-19	11,207	-0.17%
2020/12/18	0	0.00	0.2	22.10	22.00	-0.2	11,158	0.00%
2020/12/17	0.2	22.15	0	0.00	22.20	0.2	11,172	0.00%
2020/12/10	1	22.10	5.3	22.05	22.05	-4.3	11,222	-0.04%
2020/12/09	0	0.00	13	22.05	22.05	-13	11,107	-0.12%
2020/12/07	1	22.25	0	0.00	22.25	1	10,969	0.01%
2020/12/03	0.3	22.00	0	0.00	22.05	0.3	10,760	0.00%
2020/12/01	2	22.20	0	22.20	22.25	2	10,283	0.02%
2020/11/30	64	22.63	38.1	22.66	22.65	25.9	9,900	0.26%
2020/11/27	0	0.00	0.2	20.65	20.65	-0.2	8,290	0.00%
2020/11/26	0	0.00	1	20.60	20.70	-1	8,239	-0.01%
2020/11/25	0	0.00	50	20.64	20.55	-50	8,305	-0.60%
2020/11/24	0	0.00	21	20.60	20.60	-21	8,236	-0.25%
2020/11/23	0	0.00	95	20.64	20.65	-95	8,254	-1.15%
2020/11/18	0	0.00	15	20.51	20.60	-15	8,174	-0.18%
2020/11/17	0	0.00	1	20.35	20.35	-1	8,102	-0.01%
2020/11/13	3	20.25	0	0.00	20.35	3	8,312	0.04%
2020/11/11	15	20.43	8	20.37	20.45	7	8,348	0.08%
2020/11/10	0	0.00	6	19.87	19.85	-6	8,172	-0.07%
2020/11/03	0	0.00	5	19.35	19.35	-5	8,137	-0.06%
2020/11/02	0	0.00	10	19.20	19.30	-10	8,222	-0.12%
2020/10/30	2	19.30	12	19.25	19.15	-10	8,253	-0.12%
2020/10/28	13	20.35	0	0.00	20.35	13	7,970	0.16%
2020/10/27	10	20.50	0	0.00	20.45	10	7,969	0.13%
2020/10/26	0	0.00	1.4	20.51	20.55	-1.4	7,969	-0.02%
2020/10/23	5	20.05	1	20.05	20.10	4	7,887	0.05%
2020/10/22	0	0.00	1	20.00	19.95	-1	7,934	-0.01%
2020/10/19	12	20.00	2	19.98	20.00	10	8,130	0.12%
2020/10/13	0	0.00	5	19.75	19.80	-5	8,141	-0.06%
2020/10/08	1	19.85	0	0.00	19.85	1	8,559	0.01%
2020/09/30	0	0.00	19	20.00	19.85	-19	8,749	-0.22%
2020/09/24	6	19.34	0	0.00	19.30	6	8,968	0.07%
2020/09/23	7	19.94	0	0.00	19.95	7	8,805	0.08%
2020/09/18	5	20.15	1	20.10	20.10	4	8,831	0.05%
2020/09/16	5	20.20	0	0.00	20.20	5	8,592	0.06%
2020/09/14	1	20.25	0	0.00	20.35	1	8,595	0.01%
2020/09/11	30	20.27	19	20.40	20.35	11	8,767	0.13%
2020/09/07	0	0.00	1	20.30	20.25	-1	9,265	-0.01%
2020/09/04	11	20.10	0	0.00	20.15	11	9,556	0.12%
2020/09/03	20	20.25	0	0.00	20.25	20	9,645	0.21%
2020/09/02	3	20.30	0	0.00	20.30	3	9,765	0.03%
2020/08/31	3	20.75	0	0.00	20.55	3	9,873	0.03%
2020/08/28	0	0.00	1	20.75	20.75	-1	9,886	-0.01%
2020/08/27	1	20.55	0	0.00	20.55	1	10,034	0.01%
2020/08/26	0	0.00	0	20.80	20.80	0	10,124	0.00%
2020/08/25	0	0.00	1	20.70	20.85	-1	10,238	-0.01%
2020/08/13	5	20.50	2	20.45	20.50	3	10,918	0.03%
2020/08/11	3	20.60	0	0.00	20.45	3	11,084	0.03%
2020/08/07	3	20.35	0	0.00	20.30	3	11,382	0.03%
2020/08/06	5	20.30	0	0.00	20.35	5	11,419	0.04%
2020/08/05	2	20.18	0	0.00	20.15	2	11,427	0.02%
2020/08/03	3	20.22	0	0.00	20.15	3	11,635	0.03%
2020/07/31	1	20.30	0	0.00	20.30	1	11,636	0.01%
2020/07/30	3	20.40	0	0.00	20.40	3	11,673	0.03%
2020/07/29	3	20.55	6	20.55	20.60	-3	11,793	-0.03%
2020/07/28	3	20.30	1	20.25	20.20	2	11,859	0.02%
2020/07/27	12	20.43	0	0.00	20.20	12	12,055	0.10%
2020/07/24	13	21.15	0	0.00	21.00	13	11,998	0.11%
2020/07/22	0	0.00	1	21.65	21.60	-1	12,134	-0.01%
2020/07/21	2	21.40	0	0.00	21.30	2	12,148	0.02%
2020/07/20	7	21.24	19	21.45	21.50	-12	12,187	-0.10%
2020/07/17	6	21.60	0	0.00	21.50	6	12,288	0.05%
2020/07/16	8	21.98	8	21.99	21.90	0	12,429	0.00%
2020/07/15	21	22.45	0	0.00	22.45	21	12,484	0.17%
2020/07/14	5	22.64	15	22.65	22.50	-10	12,417	-0.08%
2020/07/10	10	22.28	0	0.00	22.20	10	12,830	0.08%
2020/07/07	5	22.60	5	22.75	22.60	0	13,489	0.00%
2020/07/06	0	0.00	5	22.80	22.80	-5	13,681	-0.04%
2020/07/03	0	0.00	3	22.30	22.30	-3	13,765	-0.02%
2020/07/01	0	0.00	6	22.06	22.05	-6	14,085	-0.04%
2020/06/30	0	0.00	1	21.95	21.80	-1	14,232	-0.01%
2020/06/29	1	21.70	0	0.00	21.70	1	14,660	0.01%
2020/06/24	0	0.00	10	22.05	22.00	-10	14,840	-0.07%
2020/06/22	2	22.00	0	0.00	22.05	2	15,394	0.01%
2020/06/19	5	22.00	0	0.00	22.00	5	15,567	0.03%
2020/06/18	3	21.95	0	0.00	22.10	3	15,715	0.02%
2020/06/17	0	0.00	0	22.10	22.30	0	15,702	0.00%
2020/06/16	0	0.00	6	22.03	22.20	-6	15,975	-0.04%
2020/06/15	0	0.00	18	21.61	21.50	-18	16,504	-0.11%
2020/06/12	5	21.05	20	21.41	21.70	-15	16,837	-0.09%
2020/06/11	0	0.00	5	22.28	22.00	-5	17,073	-0.03%
2020/06/09	0	0.00	11	22.45	22.50	-11	18,149	-0.06%
2020/06/08	2	22.33	0	0.00	22.40	2	18,615	0.01%
2020/06/04	0	0.00	5	21.80	21.80	-5	18,840	-0.03%
2020/06/03	0	0.00	5	21.75	21.80	-5	19,016	-0.03%
2020/06/01	0	0.00	3	21.08	21.05	-3	18,909	-0.02%
2020/05/28	5	20.60	0	0.00	20.60	5	18,712	0.03%
2020/05/27	0	0.00	3	21.05	21.05	-3	18,635	-0.02%
2020/05/26	0	0.00	1	20.65	20.70	-1	18,610	-0.01%
2020/05/25	0	0.00	3	20.25	20.20	-3	18,462	-0.02%
2020/05/22	2	19.95	0	0.00	19.80	2	18,404	0.01%
2020/05/15	7	19.74	0	0.00	19.75	7	17,912	0.04%
2020/05/14	12	20.02	0	0.00	20.00	12	17,654	0.07%
2020/05/13	6	20.39	5	20.45	20.40	1	17,466	0.01%
2020/05/11	0	0.00	1	20.45	20.65	-1	17,306	-0.01%
2020/05/08	2	20.15	0	0.00	20.10	2	17,174	0.01%
2020/05/06	5	19.90	0	0.00	19.90	5	17,047	0.03%
2020/05/05	3	20.00	0	0.00	20.00	3	16,999	0.02%
2020/05/04	0	0.00	3	20.05	20.05	-3	16,908	-0.02%
2020/04/30	1	20.65	0	0.00	20.50	1	16,861	0.01%
2020/04/29	2	20.15	0	0.00	20.15	2	16,727	0.01%
2020/04/28	4	19.84	1	20.05	19.80	3	16,750	0.02%
2020/04/27	4	19.71	0	0.00	19.75	4	17,023	0.02%
2020/04/24	1	19.30	0	0.00	19.25	1	16,937	0.01%
2020/04/23	1	19.25	0	0.00	19.40	1	16,954	0.01%
2020/04/22	0	0.00	5	19.10	19.10	-5	16,863	-0.03%
2020/04/21	4	19.45	3	19.10	19.20	1	16,784	0.01%
2020/04/20	2	19.65	6	19.70	19.65	-4	16,636	-0.02%
2020/04/17	0	0.00	3	19.98	19.85	-3	16,586	-0.02%
2020/04/16	6	19.74	20	19.55	19.75	-14	16,425	-0.09%
2020/04/15	5	20.18	0	0.00	19.90	5	16,236	0.03%
2020/04/14	1	19.65	2	19.68	20.05	-1	15,789	-0.01%
2020/04/13	8	18.94	0	0.00	18.80	8	15,475	0.05%
2020/04/10	0	0.00	3	19.10	19.20	-3	15,350	-0.02%
2020/04/09	1	18.15	1	18.45	18.45	0	14,999	0.00%
2020/04/08	0	0.00	2	17.90	18.05	-2	14,703	-0.01%
2020/04/07	27	17.60	81	17.60	17.50	-54	14,472	-0.37%
2020/04/06	0	0.00	4	17.50	17.50	-4	14,273	-0.03%
2020/03/31	95	17.37	0	0.00	16.85	95	13,869	0.68%
2020/03/27	1	18.20	3	17.90	18.10	-2	13,122	-0.02%
2020/03/26	1	16.30	15	16.45	16.55	-14	12,658	-0.11%
2020/03/25	3	16.50	8	16.49	16.35	-5	12,573	-0.04%
2020/03/24	17	15.90	5	16.20	15.75	12	12,418	0.10%
2020/03/23	2	15.10	0	0.00	15.05	2	12,260	0.02%
2020/03/20	5	15.58	0	0.00	15.75	5	12,115	0.04%
2020/03/19	8	14.79	17	14.53	14.35	-9	11,810	-0.08%
2020/03/18	11	15.90	41	15.94	15.85	-30	11,265	-0.27%
2020/03/17	15	16.43	12	16.21	16.10	3	10,815	0.03%
2020/03/16	9	17.77	2	17.40	17.30	7	10,338	0.07%
2020/03/13	7	18.41	0	0.00	18.70	7	9,853	0.07%
2020/03/12	21	20.82	0	0.00	20.20	21	8,763	0.24%
2020/03/11	5	22.21	0	0.00	22.05	5	8,146	0.06%
2020/03/10	8	22.35	0	0.00	22.30	8	7,960	0.10%
2020/03/09	12	22.86	4	22.70	22.60	8	7,710	0.10%
2020/03/06	4	23.65	0	0.00	23.55	4	7,362	0.05%
2020/03/05	5	23.95	0	0.00	23.95	5	7,265	0.07%
2020/03/04	10	23.95	0	0.00	23.95	10	7,204	0.14%
2020/03/03	9	23.91	0	0.00	23.85	9	7,149	0.13%
2020/03/02	11	23.65	0.8	23.85	23.75	10.2	7,140	0.14%
2020/02/27	2	24.13	1	24.00	24.15	1	7,159	0.01%
2020/02/26	12	24.28	0	0.00	24.20	12	7,024	0.17%
2020/02/25	15	24.35	0	0.00	24.30	15	6,898	0.22%
2020/02/20	3	24.82	1	24.95	24.80	2	6,872	0.03%
2020/02/18	1	24.90	0	0.00	24.85	1	6,864	0.01%
2020/02/17	1	24.90	0	0.00	24.95	1	6,932	0.01%
2020/02/14	0	0.00	5	25.00	25.00	-5	6,966	-0.07%
2020/02/13	1	24.90	0	0.00	24.90	1	7,063	0.01%
2020/02/12	2.5	24.95	0	0.00	24.90	2.5	7,109	0.03%
2020/02/11	1	24.85	0	0.00	24.85	1	7,198	0.01%
2020/02/10	6	24.55	0	0.00	24.55	6	7,417	0.08%
2020/02/06	1	24.80	0	0.00	24.90	1	7,591	0.01%
2020/02/04	2	24.30	0	0.00	24.20	2	7,548	0.03%
2020/02/03	1	24.30	0	0.00	24.25	1	7,523	0.01%
2020/01/31	9	24.76	0	0.00	24.70	9	7,410	0.12%
2020/01/30	2	24.80	0	0.00	24.55	2	7,321	0.03%
2020/01/17	0	0.00	20	25.95	25.95	-20	6,904	-0.29%
2020/01/14	5	25.95	4	25.85	25.90	1	7,064	0.01%
2020/01/09	2	25.38	0	0.00	25.40	2	6,739	0.03%
2020/01/08	0	0.00	2	25.35	25.35	-2	6,780	-0.03%
2020/01/07	5	25.40	0	0.00	25.35	5	6,738	0.07%
2020/01/02	0	0.00	100	25.60	25.60	-100	6,677	-1.50%
2019/12/31	5	25.60	0	0.00	25.60	5	6,663	0.08%
2019/12/27	0	0.00	1	25.80	25.80	-1	6,702	-0.01%
2019/12/24	10	25.75	0	0.00	25.75	10	6,880	0.15%
2019/12/16	15	25.85	2	25.85	25.80	13	6,749	0.19%
2019/12/12	0	25.45	0	0.00	25.45	0	6,515	0.00%
2019/12/10	1	25.30	0	0.00	25.25	1	6,503	0.02%
2019/12/04	1	25.40	0	0.00	25.60	1	6,504	0.02%
2019/12/02	0	0.00	1	25.45	25.50	-1	6,502	-0.02%
2019/11/29	1	25.60	0	0.00	25.35	1	6,483	0.02%
2019/11/26	5	25.45	0	0.00	25.45	5	6,363	0.08%
2019/11/22	1	25.25	0	0.00	25.30	1	6,264	0.02%
2019/11/21	38	25.35	0	0.00	25.30	38	6,248	0.61%
2019/11/20	1	25.55	0	0.00	25.70	1	6,110	0.02%
2019/11/19	102	25.75	0	0.00	25.70	102	6,094	1.67%	大買/鉅額交易
2019/11/18	1	25.80	0	0.00	25.85	1	6,103	0.02%
2019/11/14	5	25.85	2	25.80	25.85	3	6,075	0.05%
2019/11/13	8	25.52	0	0.00	25.50	8	6,020	0.13%
2019/11/11	1	25.60	0	0.00	25.70	1	5,995	0.02%
2019/11/08	5	26.17	2	26.20	26.10	3	6,032	0.05%
2019/11/07	1	26.10	2	26.10	26.20	-1	5,978	-0.02%
2019/11/05	3	25.40	1	25.45	25.50	2	5,600	0.04%
2019/11/04	6.9	25.34	0	0.00	25.35	6.9	5,712	0.12%
2019/10/31	1	25.00	1	25.00	25.10	0	5,838	0.00%
2019/10/30	3	25.05	0	0.00	25.15	3	5,892	0.05%
2019/10/29	1	25.30	0	0.00	25.05	1	5,864	0.02%
2019/10/28	0	25.40	0	0.00	25.45	0	5,801	0.00%
2019/10/23	1	25.50	0	0.00	25.35	1	5,957	0.02%
2019/10/22	0	0.00	8	25.70	25.75	-8	5,927	-0.13%
2019/10/21	0	0.00	2	25.08	25.10	-2	5,823	-0.03%
2019/10/18	2	25.00	0	0.00	25.00	2	5,880	0.03%
2019/10/16	2	24.70	0	0.00	25.05	2	5,930	0.03%
2019/10/09	0	0.00	10	24.35	24.20	-10	6,375	-0.16%
2019/10/03	4	24.40	0	0.00	24.35	4	6,519	0.06%
2019/09/27	1	24.75	0	0.00	24.60	1	6,628	0.02%
2019/09/26	1	24.90	0	0.00	24.80	1	6,776	0.01%
2019/09/23	0	0.00	3	25.12	25.15	-3	8,350	-0.04%
2019/09/20	0	0.00	1	25.10	25.05	-1	8,462	-0.01%
2019/09/19	2	25.10	0	0.00	25.05	2	8,486	0.02%
2019/09/18	0	0.00	1	25.30	25.40	-1	8,583	-0.01%
2019/09/17	0	0.00	2	25.20	25.15	-2	8,611	-0.02%
2019/09/16	1	25.35	10	25.40	25.40	-9	8,774	-0.10%
2019/08/28	0	0.00	10	24.35	24.40	-10	9,823	-0.10%
2019/08/19	30	24.35	30	24.30	24.40	0	10,904	0.00%
2019/08/16	0	0.00	1	24.00	24.20	-1	10,906	-0.01%
2019/08/15	1	23.90	0	0.00	23.85	1	10,879	0.01%
2019/08/14	2	24.15	0	0.00	24.10	2	10,896	0.02%
2019/08/13	3	24.25	0	0.00	24.10	3	10,900	0.03%
2019/08/08	2	24.20	0	0.00	24.10	2	10,928	0.02%
2019/08/07	3	24.05	0	0.00	24.05	3	10,985	0.03%
2019/08/06	1	23.85	0	0.00	23.95	1	11,032	0.01%
2019/08/05	2	24.55	0	0.00	24.30	2	10,938	0.02%
2019/08/01	26	25.26	1	25.10	25.10	25	10,859	0.23%
2019/07/26	11	25.51	0	0.00	25.65	11	10,783	0.10%
2019/07/25	0	0.00	1	25.80	25.80	-1	10,816	-0.01%
2019/07/24	1	26.05	5	26.00	25.85	-4	10,878	-0.04%
2019/07/23	0	0.00	3	26.23	26.15	-3	10,873	-0.03%
2019/07/19	1	26.05	1	26.20	26.25	0	10,894	0.00%
2019/07/16	0	0.00	3	26.10	26.45	-3	10,714	-0.03%
2019/07/15	0	0.00	5	26.30	26.35	-5	10,535	-0.05%
2019/07/12	0.7	25.75	0	0.00	25.75	0.7	10,358	0.01%
2019/07/11	1	25.80	0	0.00	25.75	1	10,482	0.01%
2019/07/10	0	0.00	7	25.75	25.70	-7	10,606	-0.07%
2019/07/09	1	25.45	1	25.45	25.45	0	10,959	0.00%
2019/07/08	8	25.56	7	25.70	25.70	1	11,093	0.01%
2019/07/05	7	25.65	10	25.82	25.75	-3	11,183	-0.03%
2019/07/04	2	25.70	3	25.63	25.65	-1	11,201	-0.01%
2019/07/03	1	25.65	0	0.00	25.75	1	11,232	0.01%
2019/07/02	1	26.00	54	25.74	25.55	-53	11,250	-0.47%
2019/07/01	1	25.20	5	25.13	25.30	-4	10,710	-0.04%
2019/06/28	23.1	25.04	73	24.77	24.85	-49.9	10,506	-0.47%
2019/06/27	17	24.45	0	0.00	24.55	17	9,837	0.17%
2019/06/25	2	24.30	0	0.00	24.30	2	9,925	0.02%
2019/06/24	1	24.20	0	0.00	24.20	1	10,327	0.01%
2019/06/21	3	24.00	0	0.00	24.00	3	10,358	0.03%
2019/06/20	1	24.20	0	0.00	24.30	1	10,351	0.01%
2019/06/19	6	24.18	1	24.25	24.35	5	11,058	0.05%
2019/06/13	1	24.20	0	0.00	24.45	1	10,800	0.01%
2019/06/11	40	24.68	0	0.00	24.80	40	10,704	0.37%
2019/06/05	2	24.00	0	0.00	23.90	2	10,484	0.02%
2019/06/03	1	23.65	0	0.00	23.70	1	10,501	0.01%
2019/05/30	1	23.95	0	0.00	24.25	1	10,350	0.01%
2019/05/28	3	23.02	0	0.00	23.00	3	10,188	0.03%
2019/05/27	1	24.05	0	0.00	24.05	1	9,500	0.01%
2019/05/24	3	24.17	0	0.00	24.10	3	9,537	0.03%
2019/05/23	2	24.20	0	0.00	24.05	2	9,647	0.02%
2019/05/22	1	24.40	0	0.00	24.50	1	9,685	0.01%
2019/05/21	1	24.50	0	0.00	24.25	1	9,713	0.01%
2019/05/17	10	23.97	0	0.00	23.90	10	9,536	0.10%
2019/05/16	1	24.15	0	0.00	24.00	1	9,518	0.01%
2019/05/15	1	24.35	0	0.00	24.15	1	9,575	0.01%
2019/05/14	8	24.30	0	0.00	24.30	8	9,569	0.08%
2019/05/13	6	24.65	2	24.60	24.60	4	9,483	0.04%
2019/05/10	1	25.10	0	0.00	24.85	1	9,530	0.01%
2019/05/08	4	25.08	0	0.00	25.05	4	9,765	0.04%
2019/05/06	4	25.40	0	0.00	25.45	4	9,917	0.04%
2019/05/03	0	0.00	8	25.90	25.85	-8	9,975	-0.08%
2019/05/02	0	0.00	1	26.20	26.20	-1	9,981	-0.01%
2019/04/29	0	0.00	5	25.30	25.30	-5	9,868	-0.05%
2019/04/26	1	25.00	0	0.00	25.15	1	9,948	0.01%
2019/04/25	48	25.05	0	0.00	25.15	48	10,078	0.48%
2019/04/23	11	25.55	0	0.00	25.55	11	10,445	0.11%
2019/04/18	9	25.40	0	0.00	25.30	9	10,703	0.08%
2019/04/17	0	0.00	10	25.30	25.30	-10	10,749	-0.09%
2019/04/16	17	24.74	10	24.80	24.80	7	10,570	0.07%
2019/04/15	7	24.70	0	0.00	24.65	7	10,440	0.07%
2019/04/11	0	0.00	10	25.50	25.50	-10	9,889	-0.10%
2019/04/10	5	25.45	0	0.00	25.50	5	9,742	0.05%
2019/04/09	10	25.45	0	0.00	25.55	10	9,742	0.10%
2019/04/03	1	25.65	0	0.00	25.65	1	9,403	0.01%
2019/04/02	0	0.00	2	26.00	25.95	-2	9,306	-0.02%
2019/03/28	20	25.65	20	25.99	25.85	0	9,044	0.00%
2019/03/27	8	25.90	2	25.85	25.55	6	8,873	0.07%
2019/03/26	1	26.75	2	26.65	26.75	-1	8,387	-0.01%
2019/03/25	35	26.66	30	26.90	26.90	5	8,385	0.06%
2019/03/22	13	27.23	8	26.94	27.15	5	8,232	0.06%
2019/03/21	1	28.75	0	0.00	28.70	1	7,474	0.01%
2019/03/15	0	0.00	1	29.55	29.55	-1	7,373	-0.01%
2019/03/12	0	0.00	3	29.25	29.25	-3	7,225	-0.04%
2019/03/06	1	29.30	0	0.00	29.30	1	7,306	0.01%
2019/02/26	2	28.90	0	0.00	28.90	2	7,264	0.03%
2019/02/21	0	0.00	5	28.70	28.65	-5	7,126	-0.07%
2019/02/20	2	28.65	5	28.55	28.65	-3	7,070	-0.04%
2019/02/18	1	28.40	0	0.00	28.50	1	7,054	0.01%
2019/02/12	20	27.65	0	0.00	27.65	20	6,803	0.29%
2019/01/30	0	0.00	10	27.86	27.75	-10	6,796	-0.15%
2019/01/23	4	26.80	0	0.00	26.80	4	6,402	0.06%
2019/01/21	0	0.00	2	27.20	27.30	-2	6,343	-0.03%
2019/01/16	19	26.77	0	0.00	26.80	19	6,235	0.30%
2019/01/15	1	27.25	0.8	27.30	27.05	0.2	5,997	0.00%
2019/01/14	3	27.30	0	0.00	27.20	3	5,816	0.05%
2019/01/11	0	0.00	6	28.18	28.25	-6	5,600	-0.11%
2019/01/08	1	27.80	0	0.00	27.80	1	5,572	0.02%
2019/01/07	1	28.00	0.8	28.05	28.05	0.2	5,626	0.00%
2018/12/28	0	0.00	6	28.10	27.85	-6	6,282	-0.10%
2018/12/21	0	28.50	0	0.00	28.45	0	6,758	0.00%
2018/12/18	1	28.60	0	0.00	28.35	1	6,828	0.01%
2018/12/13	5	28.90	15	28.85	28.90	-10	6,816	-0.15%
2018/12/12	15	28.80	0	0.00	28.80	15	6,798	0.22%
2018/12/03	0	29.60	0	0.00	29.60	0	6,653	0.00%
2018/11/12	0	29.75	0	0.00	29.85	0	6,453	0.00%
2018/11/09	0	0.00	0.5	29.80	29.85	-0.5	6,476	-0.01%
2018/11/07	0	30.00	0	0.00	30.00	0	6,447	0.00%
2018/10/25	2	27.90	0	0.00	27.90	2	7,177	0.03%
2018/10/23	0.3	28.60	0	0.00	28.40	0.3	7,132	0.00%
2018/10/15	0	0.00	0.1	28.85	28.65	-0.1	7,385	0.00%
2018/10/12	3	28.55	0	0.00	28.80	3	7,349	0.04%
2018/10/11	0	0.00	1	28.65	28.50	-1	7,206	-0.01%
2018/10/08	0	0.00	2	29.75	29.75	-2	6,846	-0.03%
2018/10/04	1	30.05	0	0.00	30.60	1	6,628	0.02%
2018/10/02	1	30.35	1	30.50	30.45	0	6,395	0.00%
2018/09/28	0	0.00	6	30.65	30.70	-6	6,393	-0.09%
2018/09/25	2	30.60	0	0.00	30.35	2	6,218	0.03%
2018/09/21	1	30.15	0	0.00	30.15	1	6,162	0.02%
2018/09/20	1	29.75	0	0.00	29.80	1	6,204	0.02%
2018/09/17	1	29.65	0	0.00	29.50	1	6,265	0.02%
2018/09/12	1	29.55	0	0.00	29.40	1	6,343	0.02%
2018/09/10	0	0.00	1	29.55	29.55	-1	6,388	-0.02%
2018/09/06	5	29.87	0	0.00	29.75	5	6,564	0.08%
2018/09/05	0	0.00	1	29.95	29.95	-1	6,566	-0.02%
2018/08/29	1	30.10	5	30.20	30.25	-4	6,559	-0.06%
2018/08/22	1	29.95	0	0.00	29.90	1	7,107	0.01%
2018/08/16	0	0.00	2	30.00	30.05	-2	7,166	-0.03%
2018/08/15	1	30.00	0	0.00	29.85	1	7,207	0.01%
2018/08/13	5	29.90	0	0.00	29.95	5	7,416	0.07%
2018/08/08	2	30.30	0	0.00	30.40	2	7,523	0.03%
2018/08/03	3	30.07	3	30.50	30.05	0	7,438	0.00%
2018/08/02	2	32.98	1	32.85	32.85	1	7,062	0.01%
2018/08/01	1	32.70	0	0.00	32.95	1	6,827	0.01%
2018/07/20	0	0.00	40	31.75	31.75	-40	6,688	-0.60%
2018/07/18	1	31.90	0	0.00	31.90	1	6,895	0.01%
2018/07/13	0	0.00	0.1	32.05	32.05	-0.1	7,035	0.00%
2018/07/05	0	0.00	1	31.60	31.60	-1	7,445	-0.01%
2018/06/19	1	31.95	4	32.00	31.80	-3	7,375	-0.04%
2018/05/30	2	32.15	0	0.00	32.00	2	7,085	0.03%
2018/05/28	0	0.00	1	32.95	33.00	-1	7,071	-0.01%
2018/05/18	1	32.85	0	0.00	32.60	1	6,938	0.01%
2018/05/17	0	0.00	1	31.90	31.85	-1	6,777	-0.01%
2018/05/16	0	0.00	4	31.73	31.85	-4	6,896	-0.06%
2018/05/14	1	31.60	0	0.00	31.45	1	7,206	0.01%
2018/05/11	0	0.00	4	31.40	31.50	-4	7,235	-0.06%
2018/05/10	0	0.00	1	31.35	31.25	-1	7,182	-0.01%
2018/05/09	0	0.00	1	31.30	31.30	-1	7,143	-0.01%
2018/05/03	0	0.00	3	31.52	31.55	-3	7,066	-0.04%
2018/05/02	0	0.00	1	32.15	32.00	-1	7,089	-0.01%
2018/04/27	10	32.20	15	32.25	32.30	-5	7,165	-0.07%
2018/04/26	11	32.18	1	32.05	32.10	10	7,172	0.14%
2018/04/25	10	31.95	0	0.00	32.00	10	7,065	0.14%
2018/04/19	11	31.64	1	31.60	31.70	10	7,139	0.14%
2018/04/18	2	31.00	0	0.00	31.00	2	7,022	0.03%
2018/04/17	0	0.00	2	30.85	31.15	-2	6,999	-0.03%
2018/04/11	0	0.00	1	30.90	30.85	-1	6,821	-0.01%
2018/04/10	1	30.65	0	0.00	30.80	1	6,790	0.01%
2018/04/09	0	0.00	2	30.25	30.25	-2	6,770	-0.03%
2018/04/03	0	0.00	3	30.15	30.30	-3	6,776	-0.04%
2018/04/02	0	0.00	3	30.25	30.20	-3	6,776	-0.04%
2018/03/29	0	0.00	1	30.15	30.25	-1	6,806	-0.01%
2018/03/26	0	0.00	1	29.95	30.20	-1	6,799	-0.01%
2018/03/23	0	0.00	2	30.05	29.90	-2	6,836	-0.03%
2018/03/22	2	30.65	20	30.40	30.60	-18	6,893	-0.26%
2018/03/20	1	30.40	9	30.55	30.40	-8	7,283	-0.11%
2018/03/16	0	0.00	2	31.05	31.05	-2	7,375	-0.03%
2018/03/09	0	0.00	8	29.85	29.75	-8	7,410	-0.11%
2018/03/08	0	0.00	2.9	29.78	29.90	-2.9	7,606	-0.04%
2018/03/06	6	29.55	0	0.00	29.55	6	7,878	0.08%
2018/02/26	0	0.00	1	29.90	30.05	-1	8,088	-0.01%
2018/02/23	0	0.00	1	29.90	30.00	-1	8,187	-0.01%
2018/02/21	0	0.00	1	29.30	29.55	-1	9,076	-0.01%
2018/02/07	0.9	29.15	1	29.00	29.15	-0.1	8,796	0.00%
2018/02/06	0	0.00	1	28.55	28.45	-1	8,731	-0.01%
2018/01/30	2	30.25	0	0.00	30.20	2	8,383	0.02%
2018/01/25	20	30.50	0	0.00	30.55	20	8,399	0.24%
2018/01/24	1	30.70	1	30.60	30.65	0	8,335	0.00%
2018/01/23	0	0.00	3	31.00	30.95	-3	8,319	-0.04%
2018/01/19	0	0.00	100	31.30	31.30	-100	8,419	-1.19%
2018/01/16	0	0.00	20	30.80	30.90	-20	8,105	-0.25%
2018/01/04	5	30.20	0	0.00	30.30	5	8,291	0.06%
2018/01/03	0	0.00	10	30.20	30.25	-10	8,242	-0.12%
2018/01/02	16	29.91	0	0.00	30.00	16	8,186	0.20%