統一超 (2912)-凱基-員林券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	277.00	277.00	-1	949	-0.11%
2024/05/17	0.2	276.00	0	0.00	275.50	0.2	943	0.02%
2024/05/06	10	274.50	0.1	275.50	274.00	10	951	1.05%
2024/04/23	0	0.00	10	275.00	276.00	-10	905	-1.10%
2024/04/22	0	0.00	0	273.50	277.50	0	909	0.00%
2024/04/16	0	0.00	10	271.50	270.00	-10	839	-1.19%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/03	0	0.00	0	271.00	269.50	0	777	-0.01%
2024/04/01	1	268.50	0	0.00	269.50	1	761	0.13%
2024/03/26	0	266.75	0	0.00	266.00	0	781	0.01%
2024/03/15	0	0.00	10	268.20	267.50	-10	876	-1.14%
2024/03/08	0	0.00	5	269.50	268.50	-5	837	-0.60%
2024/02/29	0	0.00	0.2	270.00	269.50	-0.2	859	-0.02%
2024/02/23	0	0.00	0.4	269.71	270.00	-0.4	840	-0.04%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/01/31	0.1	264.60	0	0.00	264.00	0.1	866	0.01%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/23	0.1	264.00	0	0.00	263.50	0.1	850	0.01%
2024/01/18	0	265.50	0	0.00	264.50	0	858	0.00%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/20	0.1	265.92	0	0.00	265.00	0.1	942	0.01%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/11/29	0	0.00	0	271.00	270.00	0	866	0.00%
2023/11/28	1	270.50	0	0.00	271.50	1	853	0.12%
2023/11/20	0	267.50	0.1	268.00	268.50	-0.1	822	-0.01%
2023/11/17	0	0.00	0.1	268.00	267.50	-0.1	817	-0.01%
2023/11/15	0	0.00	3	267.00	268.00	-3	806	-0.37%
2023/11/06	0	0.00	0.2	265.41	264.50	-0.2	833	-0.02%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	0	258.00	0	0.00	257.50	0	925	0.00%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	1	258.50	0	0.00	260.00	1	940	0.11%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	0.1	260.40	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0	260.63	0	0.00	259.50	0	942	0.00%
2023/10/06	0	0.00	0	262.50	261.50	0	940	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	1	262.00	0	0.00	262.00	1	971	0.10%
2023/10/02	0	264.50	0	0.00	263.00	0	973	0.00%
2023/09/26	0.2	264.00	0	0.00	263.50	0.2	996	0.02%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/20	0	266.50	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.70	0	0.00	267.50	0	1,002	0.00%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	1	269.01	0	0.00	269.00	1	964	0.11%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/23	1	268.50	0	0.00	268.00	1	1,130	0.09%
2023/08/14	1	270.50	0	0.00	271.50	1	1,169	0.09%
2023/08/10	5	269.00	0	0.00	268.50	5	1,187	0.42%
2023/08/07	0	273.00	0	273.50	271.50	0	1,173	0.00%
2023/08/04	20	271.00	0	0.00	269.50	20	1,171	1.71%
2023/08/02	0	280.50	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	0.00	0.2	282.00	281.00	-0.2	1,138	-0.02%
2023/07/24	0	284.00	1	284.50	283.50	-1	1,172	-0.08%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	1	282.50	0	0.00	282.50	1	1,166	0.09%
2023/07/14	1	284.50	11	285.00	284.50	-10	1,136	-0.88%
2023/07/12	0	291.00	2	292.00	291.50	-2	1,131	-0.18%
2023/07/11	0	0.00	13	287.50	290.00	-13	1,117	-1.16%
2023/07/10	0	0.00	2	287.75	287.50	-2	1,114	-0.18%
2023/07/06	1	281.00	1	280.50	280.00	0	1,099	0.00%
2023/07/05	1	282.50	0	0.00	282.50	1	1,083	0.09%
2023/06/30	1	283.00	0	0.00	282.50	1	1,091	0.09%
2023/06/27	0	0.00	2	286.00	286.50	-2	1,082	-0.18%
2023/06/20	0	285.00	0	0.00	283.50	0	1,074	0.00%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/06	0	283.50	0	0.00	283.50	0	1,097	0.00%
2023/06/02	1	280.00	0	0.00	280.50	1	1,114	0.09%
2023/06/01	1	280.00	0	0.00	280.00	1	1,113	0.09%
2023/05/18	15	287.50	0	0.00	287.50	15	1,021	1.47%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/08	1	283.00	0	0.00	285.50	1	1,000	0.10%
2023/05/05	0	0.00	0	281.00	284.50	0	993	0.00%
2023/05/04	0	0.00	0	283.50	285.50	0	995	0.00%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/10	1	269.00	0	0.00	269.00	1	1,130	0.09%
2023/04/07	19	269.50	0	0.00	269.50	19	1,135	1.67%
2023/03/27	0	0.00	0.1	271.50	271.50	-0.1	1,114	0.00%
2023/03/23	0.2	269.00	0	0.00	270.00	0.2	1,123	0.02%
2023/03/21	0.1	268.50	0	0.00	268.00	0.1	1,141	0.01%
2023/03/14	15	267.50	0.2	268.00	266.50	14.8	1,182	1.26%
2023/03/13	0	0.00	0.4	269.00	269.50	-0.4	1,183	-0.03%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0	268.67	0	0.00	269.00	0	1,238	0.00%
2023/03/03	0	268.50	0	0.00	267.50	0	1,238	0.00%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0.4	267.00	0	0.00	265.50	0.4	1,241	0.03%
2023/02/24	0	267.50	0	0.00	267.00	0	1,207	0.00%
2023/02/15	0	268.50	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	0.00	0.1	271.00	271.50	-0.1	1,237	-0.01%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/03	0.1	269.50	0	269.50	269.50	0.1	1,290	0.01%
2023/01/30	0	0.00	0.3	279.00	274.00	-0.3	1,242	-0.02%
2023/01/13	0.3	271.50	0	0.00	271.00	0.3	1,181	0.03%
2023/01/11	0	272.00	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	275.50	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0	273.00	0	0.00	275.00	0	1,164	0.00%
2022/12/12	0	0.00	0	272.00	271.50	0	1,352	0.00%
2022/12/08	0	0.00	0.3	271.50	273.50	-0.3	1,401	-0.02%
2022/12/07	0	0.00	3	270.83	271.00	-3	1,398	-0.21%
2022/12/06	1	265.50	0	0.00	265.00	1	1,388	0.07%
2022/11/29	0.3	267.00	0	0.00	268.50	0.3	1,340	0.02%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/18	0	264.50	0	0.00	265.00	0	1,344	0.00%
2022/11/04	1	259.00	0	0.00	262.50	1	1,234	0.08%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/05	0	280.50	0	0.00	277.00	0	1,378	0.00%
2022/09/29	0	0.00	0	284.50	286.00	0	1,385	0.00%
2022/09/16	0.3	271.50	0	0.00	270.50	0.3	1,371	0.02%
2022/09/13	0	0.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	0	285.00	287.00	0	1,371	0.00%
2022/09/01	0.1	268.50	0	0.00	268.50	0.1	1,378	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/05	0	0.00	2	278.50	279.00	-2	1,679	-0.12%
2022/07/29	0	0.00	3	284.33	283.00	-3	1,695	-0.18%
2022/07/28	2	284.50	0	0.00	285.00	2	1,680	0.12%
2022/07/27	2	290.50	0	0.00	291.50	2	1,653	0.12%
2022/07/26	1	296.50	0	0.00	298.00	1	1,635	0.06%
2022/07/19	0	0.00	0.1	284.50	283.00	-0.1	1,568	0.00%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	6	280.00	280.00	-6	1,501	-0.40%
2022/07/08	0	276.00	0	0.00	275.50	0	1,422	0.00%
2022/07/07	0	275.00	0	0.00	276.50	0	1,422	0.00%
2022/06/30	0	0.00	0.2	273.00	272.50	-0.2	1,450	-0.01%
2022/06/17	0.1	262.50	0	0.00	261.00	0.1	1,482	0.00%
2022/06/16	1	266.50	0	0.00	264.50	1	1,466	0.07%
2022/06/13	0.1	263.43	0	0.00	263.00	0.1	1,526	0.00%
2022/06/10	0	0.00	0.1	265.50	264.00	-0.1	1,526	0.00%
2022/05/31	0	267.00	0	0.00	275.50	0	1,597	0.00%
2022/05/24	0.1	262.50	0	0.00	264.00	0.1	1,674	0.00%
2022/05/13	0	0.00	0.1	265.00	265.00	-0.1	1,598	0.00%
2022/05/12	0.1	262.00	0	0.00	261.00	0.1	1,603	0.00%
2022/04/26	0	0.00	0	272.00	275.00	0	1,634	0.00%
2022/04/13	0	0.00	2	268.50	269.00	-2	1,591	-0.13%
2022/04/06	0.1	263.29	0	0.00	264.50	0.1	1,517	0.00%
2022/03/31	0	0.00	1	265.00	263.00	-1	1,485	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/22	0	0.00	0	261.50	260.50	0	1,395	0.00%
2022/03/08	1.1	259.55	0	0.00	261.00	1.1	1,296	0.08%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/16	0	270.00	0	0.00	273.00	0	1,270	0.00%
2021/12/02	0	0.00	0	278.00	277.50	0	1,289	0.00%
2021/11/30	0	0.00	0.1	275.50	269.00	-0.1	1,288	-0.01%
2021/11/10	0	289.00	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	0	289.00	290.50	0	1,258	0.00%
2021/11/03	0	0.00	1	279.00	279.00	-1	1,245	-0.08%
2021/10/26	1	282.00	0	0.00	283.50	1	1,441	0.07%
2021/10/22	0	0.00	1	286.00	287.50	-1	1,468	-0.07%
2021/10/21	1	281.50	0	0.00	281.50	1	1,476	0.07%
2021/10/15	0	0.00	1	290.50	290.00	-1	1,482	-0.07%
2021/10/07	0	0.00	1	283.00	285.00	-1	1,443	-0.07%
2021/10/06	1	281.00	2	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	279.50	279.00	-1	1,407	-0.07%
2021/09/29	1	274.50	0	0.00	280.00	1	1,371	0.07%
2021/09/28	1	275.50	0	0.00	279.50	1	1,365	0.07%
2021/09/27	0	0.00	2	280.75	280.00	-2	1,372	-0.15%
2021/09/07	0.1	270.00	0.2	270.50	269.00	-0.1	1,347	0.00%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/08/27	0.3	284.00	0	0.00	284.50	0.3	1,273	0.02%
2021/08/11	1	283.50	0	0.00	284.00	1	1,329	0.08%
2021/08/10	0	0.00	1	280.00	280.00	-1	1,343	-0.07%
2021/08/06	0.1	282.00	1	287.50	282.50	-0.9	1,412	-0.06%
2021/07/29	0	0.00	0	270.50	274.00	0	1,268	0.00%
2021/07/13	0	0.00	1.3	260.11	261.50	-1.3	1,272	-0.10%
2021/07/08	1	261.50	0	0.00	261.50	1	1,259	0.08%
2021/06/21	0	0.00	1	262.50	262.50	-1	1,295	-0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/15	0	264.50	0	0.00	262.00	0	1,266	0.00%
2021/06/02	1	267.00	0	0.00	268.50	1	1,423	0.07%
2021/05/28	0	263.50	0	263.50	262.00	0	1,461	0.00%
2021/05/17	0.1	269.00	1	268.00	267.00	-0.9	1,397	-0.07%
2021/05/13	1	264.00	0	0.00	264.50	1	1,330	0.08%
2021/05/06	0	0.00	1	269.50	268.50	-1	1,339	-0.07%
2021/04/21	0	0.00	0.3	274.50	274.00	-0.3	1,381	-0.02%
2021/04/20	0	0.00	6	276.17	276.50	-6	1,377	-0.44%
2021/04/19	0	0.00	2	275.00	275.00	-2	1,370	-0.15%
2021/04/14	0	0.00	1	273.00	273.50	-1	1,397	-0.07%
2021/03/31	0	0.00	0	274.50	272.00	0	1,415	0.00%
2021/03/26	1	278.00	0.1	277.49	277.00	0.9	1,379	0.06%
2021/03/25	0	0.00	0.7	275.86	277.00	-0.7	1,381	-0.05%
2021/03/19	0	0.00	8	273.00	273.00	-8	1,451	-0.55%
2021/03/17	3	277.00	0	0.00	277.50	3	1,433	0.21%
2021/03/16	5	278.00	0	0.00	277.50	5	1,427	0.35%
2021/03/12	0	0.00	0.2	278.23	280.00	-0.2	1,421	-0.02%
2021/03/09	0.1	275.00	1	276.00	275.00	-0.9	1,386	-0.06%
2021/03/08	0	0.00	0	272.00	273.00	0	1,378	0.00%
2021/03/04	0	0.00	0	270.50	272.00	0	1,468	0.00%
2021/02/26	4	262.50	1	264.00	262.00	3	1,411	0.21%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/19	0.1	266.92	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/01/29	1	272.50	0	0.00	267.00	1	1,506	0.07%
2021/01/26	0	0.00	0	267.00	267.00	0	1,476	0.00%
2021/01/22	0.1	267.05	0.1	268.17	266.50	0	1,507	0.00%
2021/01/21	0.1	269.00	0	268.00	270.00	0.1	1,493	0.01%
2021/01/20	0.1	266.83	0	0.00	266.00	0.1	1,473	0.01%
2021/01/18	0.1	266.45	0	0.00	265.50	0.1	1,448	0.00%
2021/01/15	0.1	267.50	0	0.00	266.00	0.1	1,435	0.00%
2021/01/13	0	0.00	0.1	269.50	269.00	-0.1	1,431	-0.01%
2021/01/12	0	270.00	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0.1	272.50	0	0.00	271.00	0.1	1,424	0.01%
2021/01/06	0	270.50	0	0.00	271.00	0	1,419	0.00%
2021/01/05	0	271.50	0	0.00	272.00	0	1,405	0.00%
2020/12/31	0.1	268.00	0	0.00	266.50	0.1	1,416	0.01%
2020/12/25	0	264.50	0	0.00	263.00	0	1,460	0.00%
2020/12/18	0	268.00	0	0.00	268.00	0	1,517	0.00%
2020/12/16	0	0.00	1	268.50	269.00	-1	1,484	-0.07%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/01	1	266.50	0	0.00	268.00	1	1,495	0.07%
2020/11/30	0.1	270.00	0	0.00	259.00	0.1	1,490	0.01%
2020/11/23	0	0.00	0	273.50	273.00	0	1,477	0.00%
2020/11/17	0	0.00	0.1	269.50	268.50	-0.1	1,483	0.00%
2020/11/16	0.4	271.00	0	0.00	270.00	0.4	1,486	0.02%
2020/11/11	0	263.50	0	0.00	269.50	0	1,482	0.00%
2020/11/09	0	260.00	0	0.00	259.00	0	1,389	0.00%
2020/11/06	0	259.50	0	0.00	258.50	0	1,386	0.00%
2020/11/04	0	264.00	0	0.00	262.00	0	1,365	0.00%
2020/11/02	1	264.00	0	0.00	264.00	1	1,354	0.07%
2020/10/29	1.4	262.52	0	0.00	262.00	1.4	1,376	0.10%
2020/10/28	0.1	265.00	0	0.00	266.50	0.1	1,435	0.00%
2020/09/21	0	0.00	1.1	264.59	264.50	-1.1	1,607	-0.07%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/09	1.1	265.18	0	0.00	265.00	1.1	1,637	0.07%
2020/09/04	0	0.00	0.1	265.00	263.00	-0.1	1,650	-0.01%
2020/09/02	0	0.00	1	268.50	266.00	-1	1,647	-0.06%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/20	0.1	273.50	0	0.00	270.50	0.1	1,661	0.00%
2020/08/13	0	279.50	0	0.00	278.50	0	1,604	0.00%
2020/08/12	1	279.00	0	0.00	279.50	1	1,596	0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/03	0	0.00	0.1	276.50	273.00	-0.1	1,507	-0.01%
2020/07/21	1	289.50	0	0.00	289.00	1	1,466	0.07%
2020/07/16	1	291.50	0	0.00	289.00	1	1,490	0.07%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/07/08	0	0.00	0.2	297.50	296.50	-0.2	1,365	-0.01%
2020/07/03	0	0.00	1	296.00	296.00	-1	1,355	-0.07%
2020/07/01	2	297.00	0	0.00	296.00	2	1,386	0.14%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/05	0.1	296.00	0	0.00	294.00	0.1	1,673	0.01%
2020/06/02	0.1	298.50	0	0.00	298.00	0.1	1,661	0.01%
2020/05/21	0.1	302.00	0	0.00	302.50	0.1	1,703	0.01%
2020/05/13	0.1	304.50	0	0.00	305.00	0.1	1,674	0.01%
2020/05/07	0	0.00	0.1	304.00	303.00	-0.1	1,672	-0.01%
2020/04/27	0.1	294.00	0	0.00	294.00	0.1	1,594	0.01%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/04/01	1	280.50	0	0.00	282.00	1	1,412	0.07%
2020/03/25	0	0.00	1	268.00	272.50	-1	1,323	-0.08%
2020/03/24	1	269.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	0.1	268.00	0.3	268.00	265.00	-0.2	1,251	-0.02%
2020/03/19	0	0.00	1	286.50	286.50	-1	1,158	-0.09%
2020/03/11	0.1	292.50	0	0.00	291.00	0.1	902	0.01%
2020/03/02	0.1	296.00	0	0.00	295.00	0.1	802	0.01%
2020/02/25	0.1	300.00	0	0.00	300.00	0.1	803	0.01%
2020/02/24	0.1	299.00	0	0.00	296.00	0.1	801	0.01%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/01/08	0.1	304.50	0	0.00	303.50	0.1	953	0.01%
2020/01/02	1	302.50	1	303.50	302.50	0	970	0.00%
2019/12/27	0.1	308.00	0	0.00	309.00	0.1	974	0.01%
2019/12/18	0	0.00	1	304.50	305.50	-1	1,004	-0.10%
2019/12/06	1	304.50	0	0.00	304.00	1	988	0.10%
2019/12/04	0	305.00	0	0.00	305.00	0	1,008	0.00%
2019/12/03	0.1	308.50	0	0.00	309.00	0.1	1,011	0.01%
2019/11/29	0.1	305.50	0	0.00	305.50	0.1	1,026	0.01%
2019/11/21	0.1	307.00	0	0.00	307.00	0.1	1,000	0.01%
2019/11/20	0.1	310.00	0	0.00	312.00	0.1	1,001	0.01%
2019/11/19	0.1	310.00	0	0.00	312.00	0.1	1,002	0.01%
2019/11/18	0.1	308.00	0	0.00	310.00	0.1	1,001	0.01%
2019/11/14	0.1	306.00	0	0.00	306.00	0.1	996	0.01%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.01%
2019/11/07	0.2	308.50	0	0.00	310.00	0.2	1,024	0.01%
2019/11/06	0.1	307.00	0	0.00	308.00	0.1	1,023	0.01%
2019/11/01	0.1	303.00	0	0.00	303.00	0.1	1,036	0.01%
2019/10/23	0	0.00	6	304.50	303.00	-6	1,082	-0.55%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/20	1	291.50	0	0.00	292.00	1	998	0.10%
2019/08/02	1	295.50	0	0.00	294.00	1	1,124	0.09%
2019/07/31	7	300.00	2	300.50	300.00	5	1,162	0.43%
2019/07/22	1	304.50	0	0.00	306.00	1	1,218	0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/04	0.1	307.00	0	0.00	307.00	0.1	1,337	0.01%
2019/07/02	0.3	301.50	0	0.00	301.00	0.3	1,369	0.02%
2019/06/25	0	0.00	0	306.00	304.50	0	1,420	0.00%
2019/05/22	0	0.00	0	308.00	306.50	0	1,730	0.00%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	0.1	299.00	299.00	-0.1	1,658	-0.01%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.01%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	0.2	290.00	0	0.00	288.50	0.2	1,473	0.01%
2019/04/08	0.2	295.00	0	0.00	293.00	0.2	1,470	0.01%
2019/04/01	0.1	300.00	0	0.00	298.00	0.1	1,400	0.01%
2019/03/11	1	299.50	0	0.00	299.00	1	1,279	0.08%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/02/21	0	0.00	1	316.50	317.00	-1	1,115	-0.09%
2019/02/20	1	317.50	0	0.00	318.00	1	1,133	0.09%
2019/01/07	0	0.00	1	311.00	313.00	-1	1,386	-0.07%
2019/01/04	0	303.00	0	0.00	302.00	0	1,395	0.00%
2018/12/18	0	316.00	0	0.00	314.50	0	1,473	0.00%
2018/12/06	0	310.00	0	0.00	307.00	0	1,523	0.00%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/22	0	321.50	0	0.00	321.00	0	1,500	0.00%
2018/11/14	0	319.50	0	0.00	317.00	0	1,503	0.00%
2018/11/07	1	323.49	0	0.00	316.50	1	1,499	0.07%
2018/10/04	1	343.00	0	0.00	335.00	1	1,534	0.07%
2018/09/11	0	0.00	1	345.50	347.00	-1	1,629	-0.06%
2018/09/06	0	0.00	2	328.50	330.00	-2	1,663	-0.12%
2018/08/27	1	327.00	0	0.00	326.50	1	1,664	0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/13	0.1	308.00	0	0.00	307.00	0.1	1,568	0.00%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/07/26	1	334.50	1	334.50	335.50	0	1,390	0.00%
2018/07/25	5	334.40	5	334.90	331.00	0	1,371	0.00%
2018/06/27	0	0.00	1	340.50	340.50	-1	995	-0.10%
2018/06/05	0	0.00	1	322.50	322.50	-1	874	-0.11%
2018/05/17	1	307.00	0	0.00	305.00	1	984	0.10%