星通 (3025)-凱基-員林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	70.90	5	70.40	70.00	0	2,433	0.00%
2024/05/30	2	71.50	4	70.55	69.00	-2	2,585	-0.08%
2024/05/29	2	70.70	0	0.00	71.00	2	2,636	0.08%
2024/05/24	0	0.00	1	66.50	67.20	-1	2,769	-0.04%
2024/05/22	1	67.20	1	67.50	67.10	0	3,573	0.00%
2024/05/16	1	66.40	1	67.40	66.10	0	4,925	0.00%
2024/05/13	0	0.00	1	64.60	65.10	-1	5,136	-0.02%
2024/05/07	7	65.87	5	66.10	66.10	2	5,325	0.04%
2024/05/03	5	70.00	5	71.20	70.50	0	5,371	0.00%
2024/04/30	0	67.20	0	0.00	66.70	0	5,560	0.00%
2024/04/22	0	0.00	0.1	67.50	66.00	-0.1	7,686	0.00%
2024/04/12	0	68.70	0	0.00	68.60	0	9,583	0.00%
2024/04/11	0	0.00	2	68.70	68.50	-2	9,596	-0.02%
2024/03/29	2	73.60	3	73.90	71.60	-1	9,278	-0.01%
2024/03/27	0	0.00	1	69.40	71.00	-1	9,094	-0.01%
2024/03/26	1	67.90	2	69.65	67.20	-1	9,043	-0.01%
2024/03/25	1	69.30	2	69.45	69.30	-1	9,019	-0.01%
2024/03/22	1	67.20	0	0.00	68.10	1	9,008	0.01%
2024/03/21	1	68.10	0	0.00	67.00	1	8,999	0.01%
2024/03/19	1	69.10	2	69.85	69.00	-1	9,207	-0.01%
2024/03/18	0	0.00	2	68.80	69.90	-2	9,252	-0.02%
2024/03/15	2	67.95	3	68.70	67.50	-1	9,267	-0.01%
2024/03/14	0	0.00	1	66.70	66.50	-1	9,215	-0.01%
2024/03/11	1	65.50	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	67.25	4	67.20	65.10	-2	9,253	-0.02%
2024/03/07	1	69.80	0	0.00	68.70	1	9,233	0.01%
2024/03/06	2.1	72.36	1	72.90	72.80	1.1	9,246	0.01%
2024/03/05	2	72.05	0	0.00	72.80	2	9,421	0.02%
2024/03/04	1	73.50	0	0.00	73.20	1	9,449	0.01%
2024/02/29	2	74.50	0	0.00	75.00	2	9,359	0.02%
2024/02/26	1	78.50	1	77.70	76.40	0	9,330	0.00%
2024/02/23	1	80.50	0	0.00	77.00	1	9,123	0.01%
2024/02/22	4	77.15	4	79.15	80.30	0	8,563	0.00%
2024/02/20	1	64.80	0	0.00	66.40	1	7,587	0.01%
2024/02/19	5	63.48	5	64.50	64.00	0	7,519	0.00%
2024/02/16	0	0.00	2	61.10	63.10	-2	7,467	-0.03%
2024/02/15	0	57.10	0	0.00	57.40	0	7,379	0.00%
2024/02/05	2	58.20	0	0.00	57.10	2	7,407	0.03%
2024/02/02	0	0.00	0.6	58.10	58.80	-0.6	7,414	-0.01%
2024/01/22	0	0.00	1	69.30	67.50	-1	9,326	-0.01%
2024/01/19	0	0.00	2	66.80	67.50	-2	9,124	-0.02%
2024/01/18	10	67.29	7	67.81	67.40	3	9,163	0.03%
2024/01/17	2	67.00	1	67.50	66.60	1	9,059	0.01%
2024/01/16	17	69.62	19	70.03	69.30	-2	9,172	-0.02%
2024/01/12	2	60.70	2.1	61.06	61.90	-0.1	8,429	0.00%
2024/01/11	3	58.60	3	60.67	59.00	0	8,034	0.00%
2024/01/09	0	0.00	6	58.15	58.50	-6	7,398	-0.08%
2024/01/08	1	57.20	0.4	57.20	57.20	0.6	6,694	0.01%
2023/12/12	1	49.55	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0.1	56.00	2.8	56.14	52.50	-2.7	7,252	-0.04%
2023/11/29	8	48.31	1	46.85	46.85	7	7,228	0.10%
2023/11/22	0.2	47.95	0	0.00	47.50	0.2	7,035	0.00%
2023/11/21	0.1	48.30	1	49.05	47.80	-0.9	6,948	-0.01%
2023/11/20	3	48.00	0	0.00	47.55	3	6,772	0.04%
2023/11/06	9	45.55	18	46.14	46.50	-9	6,546	-0.14%
2023/11/03	3	45.60	6	46.40	44.80	-3	6,501	-0.05%
2023/11/02	6	44.90	0	0.00	44.80	6	6,556	0.09%
2023/11/01	0	0.00	3	45.40	44.10	-3	6,551	-0.05%
2023/10/27	0	0.00	3	48.40	47.20	-3	6,894	-0.04%
2023/10/26	10	48.47	7	48.96	47.60	3	6,975	0.04%
2023/10/25	6	49.32	3	51.40	48.50	3	6,718	0.04%
2023/10/24	6	46.60	0	0.00	50.60	6	6,311	0.10%
2023/10/20	4	48.00	6	47.94	46.95	-2	5,896	-0.03%
2023/10/17	0	0.00	1	46.60	45.30	-1	5,080	-0.02%
2023/10/16	2	48.05	2	47.40	47.25	0	4,968	0.00%
2023/10/13	1	47.05	0	0.00	47.00	1	4,932	0.02%
2023/09/27	4	43.05	4	43.50	42.60	0	8,504	0.00%
2023/09/20	0	0.00	3	41.55	41.60	-3	10,245	-0.03%
2023/09/19	3	44.30	0	0.00	42.85	3	10,336	0.03%
2023/09/15	0.1	42.80	0	0.00	43.00	0.1	10,418	0.00%
2023/09/14	0	0.00	1	43.35	43.95	-1	10,653	-0.01%
2023/09/08	0	0.00	1	41.40	42.35	-1	10,913	-0.01%
2023/09/07	1	40.70	1	41.20	40.60	0	10,887	0.00%
2023/09/06	1	42.05	0	0.00	42.70	1	11,016	0.01%
2023/08/18	25	41.23	0	0.00	41.10	25	14,743	0.17%
2023/08/14	0	0.00	25	39.01	39.10	-25	16,205	-0.15%
2023/08/11	0	0.00	1	40.70	40.00	-1	16,201	-0.01%
2023/08/10	2	40.20	1	40.70	40.65	1	16,208	0.01%
2023/08/07	1	46.10	0	0.00	45.80	1	16,131	0.01%
2023/07/31	1	45.05	8	46.11	47.65	-7	15,817	-0.04%
2023/07/28	6	43.36	0	0.00	43.70	6	15,652	0.04%
2023/07/18	1	51.30	5	52.30	48.50	-4	15,586	-0.03%
2023/07/17	6	51.25	4	53.13	51.00	2	15,457	0.01%
2023/07/14	0	0.00	4	51.33	51.10	-4	15,248	-0.03%
2023/07/13	8.1	52.09	5	52.54	51.20	3.1	15,427	0.02%
2023/07/12	4.9	52.43	1	52.00	51.10	3.9	15,295	0.03%
2023/07/11	6	53.97	3	54.17	51.30	3	15,048	0.02%
2023/07/10	28	52.49	56	51.93	54.10	-28	14,255	-0.20%
2023/07/07	34	48.32	2	48.55	49.25	32	13,418	0.24%
2023/07/04	0	0.00	1	51.80	48.20	-1	13,225	-0.01%
2023/07/03	3	47.72	4	46.25	50.00	-1	12,766	-0.01%
2023/06/30	4	45.35	2	45.20	45.50	2	12,464	0.02%
2023/06/20	2	45.53	2	45.53	44.95	0	12,249	0.00%
2023/06/15	0	0.00	1	44.90	44.10	-1	11,728	-0.01%
2023/06/14	1	44.65	1	42.90	42.80	0	11,558	0.00%
2023/06/06	17	44.03	17	43.18	43.45	0	10,521	0.00%
2023/05/31	5	44.10	5	44.20	42.60	0	9,336	0.00%
2023/05/30	0	0.00	5	42.75	43.55	-5	8,900	-0.06%
2023/05/29	1	43.60	1	43.95	44.65	0	8,311	0.00%
2023/05/26	22	39.24	18	39.71	40.60	4	7,892	0.05%
2023/05/23	2	37.95	6	37.77	37.35	-4	6,978	-0.06%
2023/05/22	24	37.52	25	36.35	37.00	-1	6,692	-0.01%
2023/05/19	3	33.70	7	35.40	35.95	-4	6,129	-0.07%
2023/05/18	5	32.24	2	31.50	32.80	3	5,622	0.05%
2023/05/17	0	0.00	9	29.85	30.00	-9	5,498	-0.16%
2023/05/16	0	0.00	11	30.00	30.00	-11	5,470	-0.20%
2023/05/15	1	30.10	0	0.00	29.55	1	5,425	0.02%
2023/05/12	20	28.70	0	0.00	29.45	20	5,366	0.37%
2023/05/08	1	32.45	2	32.28	32.20	-1	5,120	-0.02%
2023/05/05	1	31.25	0	0.00	31.20	1	5,027	0.02%
2023/04/28	1	32.05	8	31.82	32.70	-7	4,784	-0.15%
2023/04/27	3	30.03	1	29.75	30.00	2	4,626	0.04%
2023/04/26	2	30.38	0	0.00	30.20	2	4,587	0.04%
2023/04/25	3	31.85	5	31.84	30.50	-2	4,549	-0.04%
2023/04/24	0	0.00	1	31.55	31.70	-1	4,466	-0.02%
2023/04/21	4	31.03	28	30.99	30.85	-24	4,420	-0.54%
2023/04/20	24	33.34	10	33.37	32.45	14	4,323	0.32%
2023/04/19	3	34.10	3	34.40	34.05	0	4,215	0.00%
2023/04/18	18	35.88	0	0.00	34.80	18	4,127	0.44%
2023/04/17	0	0.00	10	34.18	36.30	-10	3,699	-0.27%
2023/04/14	7	33.01	4	33.55	33.00	3	3,440	0.09%
2023/04/13	1	34.25	1	33.95	34.15	0	3,308	0.00%
2023/04/12	8	34.50	12	33.83	34.10	-4	3,179	-0.13%
2023/04/11	4	34.13	4	34.70	33.90	0	3,037	0.00%
2023/04/10	58	33.48	64	34.23	33.80	-6	2,859	-0.21%
2023/04/07	12	31.06	16	31.07	31.50	-4	2,430	-0.16%
2023/04/06	10	30.10	6	29.66	30.45	4	2,014	0.20%
2023/03/29	12	28.02	0	0.00	27.90	12	1,598	0.75%
2023/03/28	30	28.17	30	28.23	28.20	0	1,355	0.00%
2023/03/27	0	0.00	2	27.25	28.25	-2	903	-0.22%
2023/03/24	0	0.00	4	25.79	25.70	-4	788	-0.51%
2023/03/23	0	0.00	3	24.25	24.55	-3	646	-0.46%
2023/03/20	0	0.00	1	23.35	23.15	-1	605	-0.17%
2023/03/15	1	22.55	0	0.00	22.40	1	736	0.14%
2023/02/20	0	0.00	1	21.90	22.45	-1	1,726	-0.06%
2023/02/17	1	21.10	0	0.00	21.20	1	1,695	0.06%
2023/02/14	1	20.60	0	0.00	20.65	1	1,710	0.06%
2022/12/06	1	24.30	0	0.00	24.60	1	3,914	0.03%
2022/12/02	0	0.00	2	25.00	24.60	-2	3,853	-0.05%
2022/12/01	2	24.88	0	0.00	24.80	2	3,803	0.05%
2022/11/30	5	25.90	5	26.51	25.15	0	3,733	0.00%
2022/11/24	2	23.10	0	0.00	23.25	2	3,111	0.06%
2022/11/22	0	0.00	2	23.40	23.35	-2	3,072	-0.07%
2022/11/04	2	22.30	9	20.90	22.10	-7	2,794	-0.25%
2022/10/24	1	21.70	0	0.00	21.35	1	2,851	0.04%
2022/10/17	2	21.40	4	21.35	21.70	-2	2,767	-0.07%
2022/10/14	2	22.75	0	0.00	21.70	2	2,734	0.07%
2022/10/13	0	0.00	26	22.25	21.05	-26	2,698	-0.96%
2022/10/12	0	0.00	6	23.40	22.80	-6	2,644	-0.23%
2022/10/11	13	23.68	3	23.55	23.45	10	2,598	0.38%
2022/10/06	8	26.15	5	26.95	26.00	3	2,434	0.12%
2022/10/05	11	26.78	6	26.86	26.05	5	2,307	0.22%
2022/10/04	20	26.31	8	26.33	26.45	12	2,069	0.58%
2022/10/03	23	25.14	12	25.50	26.20	11	1,689	0.65%
2022/09/30	8	23.02	6	23.42	24.60	2	1,177	0.17%
2022/09/29	0	0.00	3	22.07	22.40	-3	959	-0.31%
2022/09/28	2	21.55	2	22.25	20.40	0	900	0.00%
2022/09/27	2	21.95	2	22.73	20.80	0	848	0.00%
2022/09/02	0	0.00	2	21.80	21.85	-2	475	-0.42%
2022/08/24	2	21.65	0	0.00	21.15	2	437	0.46%
2022/08/10	0	0.00	35	20.16	20.45	-35	349	-10.02%
2022/08/08	1	20.50	1	20.40	19.95	0	332	0.00%
2022/08/01	35	19.63	0	0.00	19.50	35	256	13.62%
2022/07/08	1	17.90	1	18.05	17.60	0	217	0.00%
2022/04/07	4	22.05	4	22.60	21.20	0	411	0.00%
2021/12/30	0	0.00	1	24.00	23.75	-1	1,754	-0.06%
2021/12/08	0	0.00	1	23.05	22.90	-1	1,796	-0.06%
2021/11/19	0	0.00	1	25.85	26.00	-1	1,717	-0.06%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/17	1	26.80	0	0.00	26.55	1	1,678	0.06%
2021/11/16	1	27.25	0	0.00	27.25	1	1,650	0.06%
2021/11/12	1	26.45	0	0.00	25.60	1	1,457	0.07%
2021/11/05	1	25.90	2	24.88	25.45	-1	1,271	-0.08%
2021/11/03	1	25.75	0	0.00	25.00	1	1,185	0.08%
2021/11/02	0	0.00	2	25.58	25.50	-2	1,204	-0.17%
2021/11/01	1	24.50	0	0.00	24.80	1	1,015	0.10%
2021/10/22	1	23.50	1	23.20	23.80	0	785	0.00%
2021/10/21	0	0.00	1	23.40	24.00	-1	670	-0.15%
2021/10/20	1	21.75	0	0.00	21.85	1	607	0.16%
2021/09/17	0	0.00	1	20.55	20.30	-1	676	-0.15%
2021/09/16	1	20.80	0	0.00	20.80	1	660	0.15%
2021/08/06	3	22.35	0	0.00	22.25	3	932	0.32%
2021/06/03	0	0.00	2	25.50	25.60	-2	3,981	-0.05%
2021/06/02	1	25.70	8	25.68	25.50	-7	4,395	-0.16%
2021/06/01	10	26.72	1	27.40	27.15	9	4,552	0.20%
2021/05/31	0	0.00	2	26.15	26.00	-2	4,587	-0.04%
2021/05/28	0	0.00	4	26.05	25.95	-4	4,635	-0.09%
2021/05/27	6	25.73	0	0.00	25.60	6	4,670	0.13%
2021/05/26	1	25.60	0	0.00	25.60	1	4,741	0.02%
2021/05/20	0	0.00	4	24.80	24.30	-4	4,764	-0.08%
2021/05/19	5	25.40	0	0.00	25.40	5	4,773	0.10%
2021/05/13	40	23.53	0	0.00	23.45	40	4,777	0.84%
2021/05/12	0	0.00	41	25.88	25.15	-41	4,747	-0.86%
2021/05/03	0	0.00	2	29.98	29.70	-2	4,684	-0.04%
2021/04/29	4	33.68	0	0.00	32.90	4	4,672	0.09%
2021/04/26	0	0.00	1	34.45	34.50	-1	4,726	-0.02%
2021/04/23	1	35.05	0	0.00	34.30	1	4,723	0.02%
2021/04/20	0	0.00	2	36.00	35.70	-2	4,824	-0.04%
2021/04/19	1	36.70	0	0.00	35.55	1	4,828	0.02%
2021/04/15	1	36.70	0	0.00	37.05	1	4,824	0.02%
2021/04/14	0	0.00	2	36.75	35.65	-2	4,844	-0.04%
2021/04/13	3	38.07	2	37.75	36.90	1	4,817	0.02%
2021/04/12	4	36.09	1	34.75	36.40	3	4,750	0.06%
2021/04/09	0	0.00	12	35.61	34.85	-12	4,692	-0.26%
2021/04/08	0	0.00	3	36.83	36.20	-3	4,658	-0.06%
2021/04/07	3	36.25	0.4	36.46	36.20	2.6	4,654	0.06%
2021/03/31	2	38.93	0	0.00	39.20	2	4,601	0.04%
2021/03/30	2	38.90	0	0.00	38.80	2	4,562	0.04%
2021/03/29	2	37.78	3	38.02	37.30	-1	4,467	-0.02%
2021/03/26	6	37.85	1	37.90	37.80	5	4,486	0.11%
2021/03/24	8	39.15	3	37.75	38.00	5	4,556	0.11%
2021/03/22	0.4	39.43	0	0.00	38.60	0.4	4,409	0.01%
2021/03/19	0	0.00	0.5	38.35	38.35	-0.5	4,180	-0.01%
2021/03/18	0.1	33.40	3	34.85	34.90	-2.9	3,929	-0.07%
2021/03/17	3	31.90	0	0.00	31.75	3	3,865	0.08%
2021/03/15	0	0.00	6	32.84	33.00	-6	3,853	-0.16%
2021/03/12	1	32.55	14	32.24	32.90	-13	3,821	-0.34%
2021/03/11	9	32.42	0	0.00	32.10	9	3,690	0.24%
2021/03/10	0	0.00	17	32.49	33.50	-17	3,470	-0.49%
2021/03/09	7	31.46	6	31.33	32.10	1	3,266	0.03%
2021/03/08	6.4	30.41	7	30.58	30.85	-0.6	3,155	-0.02%
2021/03/04	0	0.00	148	27.19	27.20	-148	2,802	-5.28%	大賣/鉅額交易
2021/03/02	1	29.15	0	0.00	28.15	1	2,922	0.03%
2021/02/23	5	29.80	0	0.00	29.35	5	3,031	0.16%
2021/01/27	3	31.60	2	31.90	31.95	1	2,824	0.04%
2021/01/19	8	37.15	5	36.11	35.65	3	2,663	0.11%
2021/01/18	55	37.43	37	37.10	37.00	18	2,626	0.69%
2021/01/15	3	39.00	5	38.24	38.10	-2	2,600	-0.08%
2021/01/14	8	39.49	6	41.63	39.95	2	2,557	0.08%
2021/01/12	5	35.92	2	36.95	35.35	3	2,382	0.13%
2021/01/07	3	38.15	0	0.00	39.30	3	2,282	0.13%
2021/01/06	0	0.00	1	37.65	37.50	-1	2,221	-0.05%
2021/01/05	2	39.25	1	39.50	39.25	1	2,160	0.05%
2021/01/04	3	41.90	0	0.00	41.30	3	2,109	0.14%
2020/12/28	5	41.66	0	0.00	41.90	5	1,952	0.26%
2020/12/25	2	40.10	0	0.00	40.10	2	1,898	0.11%
2020/12/18	1	44.65	1	42.90	42.75	0	1,681	0.00%
2020/12/17	3	41.65	5	43.18	41.50	-2	1,566	-0.13%
2020/12/16	8	43.41	3	43.70	43.65	5	1,515	0.33%
2020/12/14	28	42.18	28	42.04	43.30	0	1,429	0.00%
2020/12/11	21	41.78	21	42.74	40.00	0	1,394	0.00%
2020/12/10	32	44.91	32	45.43	44.10	0	1,335	0.00%
2020/12/09	23	41.36	23	41.24	43.25	0	1,270	0.00%
2020/12/08	57	38.24	57	37.53	39.35	0	1,206	0.00%
2020/12/07	21	33.42	21	33.76	35.95	0	1,147	0.00%
2020/12/04	3	33.80	3	34.27	32.70	0	1,100	0.00%
2020/12/03	28	33.98	28	34.54	33.55	0	1,080	0.00%
2020/12/02	4	34.89	4	35.85	35.15	0	1,044	0.00%
2020/11/30	4	29.35	10	30.16	32.05	-6	745	-0.80%
2020/11/27	0	0.00	12	28.02	29.15	-12	636	-1.88%
2020/11/26	8	27.93	0	0.00	28.00	8	513	1.56%
2020/11/24	0	0.00	4	25.40	25.20	-4	321	-1.24%
2020/11/23	14	27.18	0	0.00	26.20	14	287	4.87%
2020/11/16	1	20.75	0	0.00	20.60	1	105	0.95%
2020/11/06	6	18.85	6	18.80	18.80	0	84	0.00%
2020/10/29	3	18.20	3	17.85	17.95	0	86	0.00%
2020/10/28	10	18.38	8	18.26	18.20	2	84	2.36%
2020/10/27	10	18.60	10	18.60	18.50	0	83	0.00%
2020/10/08	0	0.00	2	20.00	20.00	-2	89	-2.22%
2020/09/22	4	20.80	0	0.00	20.50	4	148	2.69%
2020/08/12	5	19.10	0	0.00	19.00	5	141	3.54%
2020/08/10	1	19.90	0	0.00	19.95	1	135	0.74%
2020/08/05	8	20.05	4	20.03	20.00	4	134	2.97%
2020/07/27	1	20.30	0	0.00	19.75	1	132	0.76%
2020/07/24	11	20.20	6	20.01	20.30	5	131	3.80%
2020/07/22	1	20.70	0	0.00	20.80	1	133	0.75%
2020/07/15	2	20.78	1	20.85	21.00	1	133	0.75%
2020/07/14	9	21.09	0	0.00	21.45	9	129	6.93%
2020/07/13	16	20.88	16	20.86	20.75	0	127	0.00%
2020/07/09	36	21.18	16	21.08	21.10	20	122	16.27%
2020/07/06	7	19.55	7	19.52	19.75	0	92	0.00%
2020/05/28	1	18.85	0	0.00	18.75	1	123	0.81%
2020/05/27	1	19.05	0	0.00	18.80	1	124	0.80%
2020/05/26	1	19.15	0	0.00	19.05	1	125	0.80%
2020/05/21	1	19.20	0	0.00	19.10	1	128	0.78%
2020/05/20	1	19.10	0	0.00	19.05	1	128	0.78%
2020/05/14	1	20.15	0	0.00	19.45	1	129	0.77%
2020/05/12	1	19.30	0	0.00	19.35	1	126	0.79%
2020/05/08	2	19.35	0	0.00	19.30	2	127	1.57%
2020/05/07	1	19.45	0	0.00	19.45	1	129	0.77%
2020/03/17	0	0.00	10	14.05	14.35	-10	158	-6.32%
2020/03/06	0	0.00	10	19.20	19.25	-10	142	-7.01%
2020/03/05	0	0.00	6	19.45	19.55	-6	143	-4.19%
2020/03/03	0	0.00	2	19.20	19.35	-2	143	-1.40%
2020/03/02	0	0.00	10	18.90	19.00	-10	142	-7.00%
2020/02/26	0	0.00	5	20.00	19.85	-5	143	-3.49%
2020/02/24	0	0.00	10	20.35	20.60	-10	140	-7.12%
2020/02/19	8	20.85	20	20.81	20.85	-12	139	-8.59%
2020/02/18	0	0.00	18	20.82	20.80	-18	139	-12.89%
2019/10/08	2	21.63	0	0.00	21.35	2	307	0.65%
2019/07/12	4	24.05	5	24.16	24.05	-1	326	-0.31%
2019/07/11	1	23.80	0	0.00	24.40	1	337	0.30%
2019/07/09	3	23.32	0	0.00	23.00	3	340	0.88%
2019/06/26	2	21.08	0	0.00	20.95	2	605	0.33%
2019/06/25	2	21.15	0	0.00	21.20	2	607	0.33%
2019/05/24	1	20.30	0	0.00	19.85	1	957	0.10%
2019/05/02	1	23.85	0	0.00	24.50	1	1,015	0.10%
2019/04/30	4	23.00	0	0.00	23.30	4	1,012	0.40%
2019/04/29	16	23.54	17	23.25	23.25	-1	1,008	-0.10%
2019/04/16	1	26.00	0	0.00	26.65	1	1,019	0.10%
2019/04/15	2	25.20	0	0.00	25.70	2	1,001	0.20%
2019/03/13	2	20.10	2	21.45	21.45	0	488	0.00%
2019/02/27	4	18.99	0	0.00	19.05	4	392	1.02%
2019/02/22	1	19.50	0	0.00	19.30	1	382	0.26%
2019/02/15	0	0.00	1	19.45	19.10	-1	391	-0.26%
2019/01/21	1	17.80	0	0.00	17.75	1	320	0.31%
2019/01/10	5	18.80	0	0.00	18.10	5	314	1.59%
2019/01/09	2	20.35	0	0.00	20.00	2	291	0.69%
2018/11/20	2	20.65	2	20.65	20.35	0	295	0.00%
2018/10/05	1	26.20	0	0.00	26.40	1	421	0.24%
2018/10/01	1	29.40	0	0.00	29.50	1	464	0.22%
2018/09/28	1	29.95	0	0.00	29.80	1	513	0.19%
2018/09/27	13	30.51	13	30.46	30.05	0	538	0.00%
2018/09/26	20	28.70	15	29.74	30.75	5	560	0.89%
2018/09/21	4	26.08	2	26.05	26.20	2	600	0.33%
2018/09/20	2	25.83	1	25.80	25.60	1	627	0.16%
2018/09/17	2	26.30	0	0.00	26.10	2	679	0.29%
2018/09/14	1	26.60	0	0.00	26.60	1	707	0.14%
2018/09/07	4	26.58	2	26.60	26.55	2	840	0.24%
2018/09/06	2	26.73	0	0.00	26.95	2	979	0.20%
2018/09/05	10	27.45	6	27.10	27.10	4	995	0.40%
2018/09/04	6	27.59	3	27.57	27.85	3	1,012	0.30%
2018/09/03	3	27.05	1	27.05	27.25	2	1,047	0.19%
2018/08/31	10	27.30	0	0.00	27.25	10	1,069	0.94%
2018/08/30	10	27.30	0	0.00	27.15	10	1,114	0.90%
2018/08/29	10	27.60	0	0.00	26.95	10	1,173	0.85%
2018/08/28	5	26.95	0	0.00	26.90	5	1,230	0.41%
2018/08/27	10	27.59	0	0.00	27.60	10	1,270	0.79%
2018/08/24	5	26.20	5	26.20	26.25	0	1,274	0.00%
2018/08/23	10	26.50	10	26.50	26.70	0	1,274	0.00%
2018/08/22	20	26.62	10	26.53	26.40	10	1,274	0.78%
2018/08/21	30	26.55	20	26.55	26.50	10	1,271	0.79%
2018/08/17	1	25.80	0	0.00	25.65	1	1,266	0.08%
2018/08/16	18	26.03	0	0.00	25.85	18	1,262	1.43%
2018/08/15	17	26.40	0	0.00	26.20	17	1,257	1.35%
2018/08/08	1	32.10	0	0.00	31.60	1	1,197	0.08%
2018/08/03	0	0.00	1	33.25	32.10	-1	1,200	-0.08%
2018/07/12	1	30.80	0	0.00	31.00	1	1,034	0.10%
2018/07/06	0	0.00	1	31.30	32.80	-1	977	-0.10%
2018/07/02	3	34.33	55	33.19	34.40	-52	825	-6.30%
2018/06/29	8	37.81	67	37.72	34.30	-59	782	-7.54%
2018/06/28	1	37.35	0	0.00	37.40	1	755	0.13%
2018/06/26	0	0.00	1	36.55	37.50	-1	722	-0.14%
2018/06/20	3	33.30	3	35.15	33.95	0	629	0.00%
2018/06/19	2	35.75	1	35.50	34.90	1	606	0.16%
2018/06/07	49	23.96	0	0.00	23.40	49	326	15.02%
2018/02/06	8	18.18	0	0.00	18.10	8	265	3.01%
2018/02/01	1	20.45	0	0.00	20.50	1	276	0.36%
2018/01/09	30	21.24	0	0.00	21.00	30	350	8.55%