台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.84%
  • 成交量
    5,076
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282335.511339.50334.50114,5040.01%
2024/03/272339.000343.00338.00214,6430.01%
2024/03/266.1352.1987341.59339.50-80.914,942-0.54%
2024/03/2582357.101354.50349.008115,1080.54%
2024/03/223352.333351.33351.50015,2340.00%
2024/03/211350.001347.00345.50015,4350.00%
2024/03/201348.001352.00347.50015,6470.00%
2024/03/19103350.10135.1349.20350.00-32.115,930-0.20% 大買/大賣/
2024/03/1831358.291354.00359.003016,2920.18%
2024/03/1521364.1920.1354.55354.500.916,8440.01%
2024/03/145.1361.722362.00362.003.116,9460.02%
2024/03/131363.0251345.63345.00-5017,056-0.29%
2024/03/1250367.0000.00361.505017,1940.29%
2024/03/111373.991.6371.69363.00-0.617,4070.00%
2024/03/071376.070.2382.50375.000.917,8770.00%
2024/03/0617.3389.1817390.35392.000.318,1000.00%
2024/03/053402.339405.83401.00-618,356-0.03%
2024/03/04148408.57206.4405.73403.00-58.418,934-0.31% 大買/大賣/
2024/03/0114.6399.85106398.99398.50-91.519,232-0.48% 大賣/
2024/02/29129387.767.1383.54387.00121.919,1980.63% 大買/鉅額交易
2024/02/2739.1384.549.1384.08382.003019,2530.16%
2024/02/267380.936382.75380.00119,4190.01%
2024/02/2310387.8511.2388.14386.00-1.219,620-0.01%
2024/02/228.1387.1164.1384.46382.00-5619,604-0.29%
2024/02/2116.1385.9914390.14380.002.119,8830.01%
2024/02/2059.1416.89124406.01400.00-64.919,888-0.33% 大賣/
2024/02/1928.6421.735427.99415.0023.519,7080.12%
2024/02/1655.3439.8653441.02441.502.319,7100.01%
2024/02/15128.7451.1957442.18455.0071.719,6260.37% 大買/
2024/02/055.1419.1125418.52418.00-19.919,452-0.10%
2024/02/0243424.353425.83421.004019,4980.21%
2024/02/0113416.7753411.25411.00-4019,353-0.21%
2024/01/312.1418.5912424.17416.50-9.919,344-0.05%
2024/01/3080.1425.1820426.25430.0060.119,3500.31%
2024/01/292422.752421.50420.50019,3710.00%
2024/01/257438.797434.64439.50019,5530.00%
2024/01/246428.419.2427.98429.00-3.219,605-0.02%
2024/01/231442.502.1443.96437.00-1.119,739-0.01%
2024/01/222.1444.382.2445.40448.00-0.119,7870.00%
2024/01/193.2433.344435.25430.00-0.819,7710.00%
2024/01/185418.705423.40423.50019,6240.00%
2024/01/176431.754434.13428.00219,8040.01%
2024/01/168.6427.01120428.70429.50-111.419,718-0.57% 大賣/鉅額交易
2024/01/151423.501415.50411.50019,4090.00%
2024/01/1213426.9600.00421.501319,4030.07%
2024/01/116407.0887.1389.61422.50-81.119,203-0.42%
2024/01/10131379.290376.00387.0013118,8150.70% 大買/鉅額交易
2024/01/0958379.6710379.50375.504819,1980.25%
2024/01/086384.259383.94377.00-319,208-0.02%
2024/01/0512380.0813.1381.87384.00-1.119,186-0.01%
2024/01/043370.6762.1366.35372.00-59.119,117-0.31%
2024/01/0345365.1912366.25373.003319,3810.17%
2024/01/0223358.242357.75360.002119,1880.11%
2023/12/2900.001356.50357.00-119,396-0.01%
2023/12/283355.1700.00354.50319,4250.02%
2023/12/271363.004363.50362.50-319,385-0.02%
2023/12/261362.501364.00361.00019,4830.00%
2023/12/2500.000.3355.50357.00-0.319,5390.00%
2023/12/225357.807357.36358.00-219,741-0.01%
2023/12/217352.211.2354.41350.505.819,7910.03%
2023/12/205368.903366.83365.50219,7360.01%
2023/12/194372.633368.83373.50119,8800.01%
2023/12/181366.542367.25367.00-120,0790.00%
2023/12/152.5367.461367.00361.001.520,1060.01%
2023/12/142372.503372.67369.00-120,1670.00%
2023/12/137372.213373.17368.00420,0490.02%
2023/12/1200.005.1379.76382.50-5.120,136-0.03%
2023/12/115.1367.32342364.68361.50-336.919,961-1.69% 大賣/鉅額交易
2023/12/08213366.894366.38370.0020920,1591.04% 大買/鉅額交易
2023/12/07135357.705.1364.67357.50129.920,2830.64% 大買/鉅額交易
2023/12/065368.908.1368.36361.50-3.120,444-0.02%
2023/12/05105367.02100.1371.12363.504.920,5570.02% 大買/
2023/12/0412385.25428.1382.51380.00-416.120,635-2.02% 大賣/鉅額交易
2023/12/013388.337386.71391.00-420,733-0.02%
2023/11/305380.105.2381.16385.50-0.220,6950.00%
2023/11/2923379.7726377.37380.00-320,458-0.01%
2023/11/282338.008355.94361.00-620,092-0.03%
2023/11/2300.000.4333.50336.00-0.420,1420.00%
2023/11/222.4350.423346.67346.00-0.620,0820.00%
2023/11/212345.0000.00342.50220,1700.01%
2023/11/2011355.183349.17345.00820,4280.04%
2023/11/178335.8818336.33351.00-1020,281-0.05%
2023/11/161318.001320.50319.50020,0300.00%
2023/11/155.3326.671.2337.83320.504.120,2650.02%
2023/11/143333.678334.44331.00-520,648-0.02%
2023/11/1341332.782332.25334.003921,0800.19%
2023/11/103329.33176325.62323.50-17321,400-0.81% 大賣/鉅額交易
2023/11/092332.502333.50333.50021,5610.00%
2023/11/08153335.853330.33335.5015021,7500.69% 大買/鉅額交易
2023/11/072328.002326.00328.50021,8830.00%
2023/11/066330.752328.25332.00421,8080.02%
2023/11/035325.504.2324.14322.000.821,6520.00%
2023/11/022318.0000.00324.00221,4380.01%
2023/11/01107302.01108303.94302.50-121,2130.00% 大買/大賣/
2023/10/316.2326.538324.94302.00-1.921,011-0.01%
2023/10/305321.30105312.22326.00-10020,706-0.48% 大賣/
2023/10/27104308.692315.00308.5010220,5450.50% 大買/鉅額交易
2023/10/265.1319.995319.70318.000.120,4280.00%
2023/10/2512329.467.1330.14325.00520,2720.02%
2023/10/242337.001339.00339.50120,0050.00%
2023/10/232337.252338.25338.50019,7840.00%
2023/10/201339.005334.60334.50-419,531-0.02%
2023/10/19106.3343.20207336.78343.00-100.719,944-0.51% 大買/大賣/
2023/10/184352.3810348.75351.00-620,269-0.03%
2023/10/1711359.097357.36352.50420,2490.02%
2023/10/1676345.126342.42350.007020,2620.35%
2023/10/134339.384339.38343.00020,5470.00%
2023/10/1213338.7711339.68345.00220,9180.01%
2023/10/1119339.32159332.75331.00-14021,100-0.66% 大賣/鉅額交易
2023/10/06150321.501322.00323.0014921,2210.70% 大買/鉅額交易
2023/10/051319.5000.00321.00121,2690.00%
2023/10/0421301.072302.50303.001921,3470.09%
2023/10/031306.0000.00304.00121,5880.00%
2023/10/022315.002313.00312.50021,9810.00%
2023/09/284308.883307.00306.00122,1530.00%
2023/09/277301.217303.07306.00022,6910.00%
2023/09/261310.0000.00303.00122,9970.00%
2023/09/25192310.99152310.66309.504023,1980.17% 大買/大賣/
2023/09/22168.1304.00108299.85304.5060.123,1620.26% 大買/大賣/
2023/09/21105298.324301.63298.0010123,3150.43% 大買/鉅額交易
2023/09/205321.805318.20315.50023,0800.00%
2023/09/1900.003319.00322.50-323,122-0.01%
2023/09/185342.604341.88344.50123,1170.00%
2023/09/157347.294349.13338.00323,0860.01%
2023/09/1443353.662357.25356.504122,7230.18%
2023/09/1359336.7161343.43348.00-222,482-0.01%
2023/09/1284348.581.5333.27325.5082.522,3160.37%
2023/09/1152342.19153347.09346.50-10122,193-0.46% 大賣/鉅額交易
2023/09/0850362.50104.1357.66360.00-5421,987-0.25% 大賣/
2023/09/079.4364.0715369.20369.50-5.721,976-0.03%
2023/09/067364.645.1363.63367.001.921,6850.01%
2023/09/052346.005353.50357.00-321,301-0.01%
2023/09/0422341.3424344.08345.00-221,044-0.01%
2023/09/01110352.32100335.00335.001020,8490.05% 大買/
2023/08/3157.1344.9653344.07345.004.120,5010.02%
2023/08/309350.9445345.58342.00-3620,321-0.18%
2023/08/297334.2900.00335.50719,9280.04%
2023/08/2800.0063.3334.20335.00-63.319,742-0.32%
2023/08/25127338.176337.92334.0012119,5390.62% 大買/鉅額交易
2023/08/24101330.99102333.36333.00-119,248-0.01% 大買/大賣/
2023/08/2382336.4511334.55340.507119,0190.37%
2023/08/22135.1346.271348.00341.00134.118,7760.71% 大買/鉅額交易
2023/08/215338.10206332.13335.50-20118,741-1.07% 大賣/鉅額交易
2023/08/184.1349.062358.50328.002.118,4620.01%
2023/08/178354.638354.50357.00017,8990.00%
2023/08/163332.173336.33341.00017,4190.00%
2023/08/1527323.524326.00334.002317,0120.14%
2023/08/1419302.422303.75304.001716,7250.10%
2023/08/117294.143295.17293.50416,4650.02%
2023/08/1012280.1310288.40280.00216,2350.01%
2023/08/0950.1300.5614301.29301.0036.116,2530.22%
2023/08/0827295.986298.42295.502116,2870.13%
2023/08/0776296.9110296.10307.506616,3150.40%
2023/08/0232.1312.482.1281.03281.003016,2960.18%
2023/08/014316.753316.00312.00116,3050.01%
2023/07/315.1328.30205325.64326.00-199.916,364-1.22% 大賣/鉅額交易
2023/07/283319.333316.67319.50016,3210.00%
2023/07/2700.0010.1321.02331.00-10.116,358-0.06%
2023/07/261.1348.840.1349.00340.001.116,3210.01%
2023/07/2523.1383.6423.1384.88377.50016,4400.00%
2023/07/2482.2380.2479383.29377.503.216,6010.02%
2023/07/213355.46107349.16379.50-10416,376-0.63% 大賣/鉅額交易
2023/07/20102344.853.1332.26345.0098.915,9620.62% 大買/
2023/07/194334.134.5331.53329.00-0.515,7820.00%
2023/07/1811.1321.778.1318.77314.00315,3050.02%
2023/07/178.1313.727319.79319.001.114,8090.01%
2023/07/1400.003284.17295.00-314,264-0.02%
2023/07/1317275.449.1276.12268.50813,8080.06%
2023/07/12102260.06105260.97260.50-313,253-0.02% 大買/大賣/
2023/07/114.1265.122266.00262.002.113,0970.02%
2023/07/103251.003250.70253.50012,8120.00%
2023/07/072242.343.1245.96244.50-112,591-0.01%
2023/07/069.1257.853257.18253.50612,1630.05%
2023/07/055253.904.1258.42255.500.911,9100.01%
2023/07/040235.504245.38250.50-411,417-0.03%
2023/07/031224.004221.63228.00-311,054-0.03%
2023/06/302211.504212.38211.00-210,835-0.02%
2023/06/296209.754211.00210.00210,8510.02%
2023/06/2800.000.2203.07201.00-0.210,7170.00%
2023/06/2793.1203.265202.60198.0088.111,0510.80%
2023/06/26112201.92203.2202.39202.00-91.211,102-0.82% 大買/大賣/
2023/06/21200198.50160197.50199.004011,4960.35% 大買/大賣/
2023/06/202199.0000.00196.00211,5480.02%
2023/06/1900.006195.83196.50-611,706-0.05%
2023/06/1652194.231.2190.75193.0050.811,6030.44%
2023/06/15113192.292187.54190.0011111,5530.96% 大買/鉅額交易
2023/06/140186.5000.00186.00011,6000.00%
2023/06/131180.008.2186.31187.50-7.211,641-0.06%
2023/06/1200.00200175.00174.50-20011,506-1.74% 大賣/鉅額交易
2023/06/09200172.502172.25173.5019811,5371.72% 大買/鉅額交易
2023/06/083169.0000.00168.50311,6240.03%
2023/06/0700.002171.25172.00-211,779-0.02%
2023/06/061170.501.2171.29170.50-0.212,2820.00%
2023/06/0500.001173.00173.00-112,355-0.01%
2023/06/021172.001175.50172.00012,4160.00%
2023/06/011170.5000.00173.00112,4760.01%
2023/05/314171.881171.50171.50312,7500.02%
2023/05/300.1170.501171.00172.50-0.912,802-0.01%
2023/05/29406173.48405174.48173.50112,8200.01% 大買/大賣/
2023/05/2615171.0014169.64168.50112,9070.01%
2023/05/253173.174172.88170.50-113,281-0.01%
2023/05/244166.8700.00167.00413,6020.03%
2023/05/2300.001171.50171.00-113,714-0.01%
2023/05/222168.51200168.50168.50-19813,833-1.43% 大賣/鉅額交易
2023/05/19202.1172.507170.93172.00195.113,8631.41% 大買/鉅額交易
2023/05/182167.75263167.51167.50-26113,979-1.87% 大賣/鉅額交易
2023/05/17261165.275165.80166.5025614,0731.82% 大買/鉅額交易
2023/05/161162.002167.00162.00-114,134-0.01%
2023/05/155164.302163.00164.50314,1620.02%
2023/05/122.1166.5200.00167.002.114,3310.01%
2023/05/114166.6300.00164.50414,5850.03%
2023/05/1000.001169.50169.50-115,086-0.01%
2023/05/092166.0000.00168.00215,2230.01%
2023/05/083173.176171.92168.50-315,458-0.02%
2023/05/051169.50241169.63170.00-24016,178-1.48% 大賣/鉅額交易
2023/05/04202168.493168.67169.0019916,4391.21% 大買/鉅額交易
2023/05/032.2166.56231167.42166.00-228.816,616-1.38% 大賣/鉅額交易
2023/05/02269167.377167.79170.0026216,5861.58% 大買/鉅額交易
2023/04/285.2163.4510165.05164.00-4.816,619-0.03%
2023/04/27165160.99153161.51160.001216,4700.07% 大買/大賣/
2023/04/2618.1160.1811160.95158.507.116,3090.04%
2023/04/255.1171.572170.00171.003.115,9990.02%
2023/04/245.2179.218177.69177.00-2.815,830-0.02%
2023/04/213186.5011182.00184.50-815,754-0.05%
2023/04/202188.253189.67191.00-115,770-0.01%
2023/04/192189.7500.00188.50215,8840.01%
2023/04/182193.00101194.52191.50-9915,912-0.62% 大賣/
2023/04/171193.00103193.98194.50-10215,967-0.64% 大賣/鉅額交易
2023/04/14100193.5000.00194.5010016,0570.62%
2023/04/13102.1193.9611192.95192.0091.116,1430.56% 大買/
2023/04/12111195.56113196.44196.50-216,172-0.01% 大買/大賣/
2023/04/112197.002198.00197.50016,1980.00%
2023/04/103201.172200.25199.50116,3850.01%
2023/04/072.2201.27152200.50200.00-149.916,361-0.92% 大賣/鉅額交易
2023/04/06152198.784197.38201.0014816,2550.91% 大買/鉅額交易
2023/03/3111194.2314193.39196.50-316,126-0.02%
2023/03/303190.832191.50193.00116,0150.01%
2023/03/296190.334193.88189.00215,8990.01%
2023/03/285196.604200.40195.50115,7370.01%
2023/03/2716215.0612212.58209.00415,2970.03%
2023/03/24154204.34157210.70215.50-315,057-0.02% 大買/大賣/
2023/03/236201.005.1200.94198.500.914,4980.01%
2023/03/223198.01117201.94200.50-11414,533-0.78% 大賣/鉅額交易
2023/03/21116.1193.501193.00192.00115.114,3150.80% 大買/鉅額交易
2023/03/203196.172194.51191.00114,3840.01%
2023/03/177191.5015193.43194.50-814,410-0.06%
2023/03/165187.30122187.61188.00-11714,186-0.82% 大賣/鉅額交易
2023/03/15125193.506192.50190.5011914,1750.84% 大買/鉅額交易
2023/03/145185.406186.25187.50-114,093-0.01%
2023/03/1312184.6744183.23186.50-3214,174-0.23%
2023/03/106187.835187.80187.00114,1760.01%
2023/03/0921197.0215.1197.57194.005.914,4050.04%
2023/03/088187.506186.67191.00213,9830.01%
2023/03/0754187.5554187.19187.50013,9670.00%
2023/03/062191.00202190.27189.50-20013,998-1.43% 大賣/鉅額交易
2023/03/03205191.986190.67188.5019914,1151.41% 大買/鉅額交易
2023/03/022186.25182186.27186.00-18014,220-1.27% 大賣/鉅額交易
2023/03/01185185.975186.10186.0018014,2661.26% 大買/鉅額交易
2023/02/2411189.32231186.73185.50-22014,319-1.54% 大賣/鉅額交易
2023/02/23262188.5612187.33188.5025014,1531.77% 大買/鉅額交易
2023/02/2220188.7243187.49181.00-2314,009-0.16%
2023/02/215.1197.993198.50200.502.113,7480.02%
2023/02/204199.255197.70195.00-113,831-0.01%
2023/02/173197.17201197.03196.50-19814,067-1.41% 大賣/鉅額交易
2023/02/16205198.379196.89200.5019614,4451.36% 大買/鉅額交易
2023/02/1500.002193.50193.00-214,704-0.01%
2023/02/148195.444192.13192.00414,7490.03%
2023/02/132193.0000.00193.50215,0740.01%
2023/02/109194.395194.80193.50415,3700.03%
2023/02/0911200.557201.14198.50415,6530.03%
2023/02/0810199.059200.28199.00115,5730.01%
2023/02/076188.256190.08191.50015,2210.00%
2023/02/0611190.737192.29190.00415,3230.03%
2023/02/0313193.6614.1191.53194.50-115,369-0.01%
2023/02/0220.1179.1916180.34184.004.114,9070.03%
2023/02/015171.807173.07175.50-215,396-0.01%
2023/01/319169.003169.50169.50615,6270.04%
2023/01/3042166.5038166.80168.50416,3310.02%
2023/01/1612159.384158.63159.50817,5670.05%
2023/01/137161.434157.50157.50317,8800.02%
2023/01/126160.674159.75160.00218,3230.01%
2023/01/104158.504158.63160.00019,1820.00%
2023/01/0900.002157.50158.50-219,639-0.01%
2023/01/061149.002149.75151.00-119,950-0.01%
2023/01/054151.132146.50147.00220,3750.01%
2023/01/041146.501148.00149.00020,8760.00%
2023/01/0311144.825145.70147.00621,2030.03%
2022/12/302143.75302143.19142.50-30021,448-1.40% 大賣/鉅額交易
2022/12/29306145.516144.67145.5030021,7951.38% 大買/鉅額交易
2022/12/288147.2513146.27145.00-522,145-0.02%
2022/12/261153.0034153.54152.00-3322,770-0.14%
2022/12/2300.00280158.82159.00-28023,323-1.20% 大賣/鉅額交易
2022/12/22322158.1600.00158.0032223,7471.36% 大買/鉅額交易
2022/12/201163.00121163.64156.00-12024,661-0.49% 大賣/鉅額交易
2022/12/195164.508163.63165.00-325,021-0.01%
2022/12/1600.0022165.43165.00-2225,528-0.09%
2022/12/15100171.5000.00171.5010025,7590.39%
2022/12/14202166.54252173.19173.00-5025,800-0.19% 大買/大賣/
2022/12/1350167.000166.50164.005025,7940.19%
2022/12/0976169.3151171.97168.502526,4620.09%
2022/12/081168.501170.00167.00026,6670.00%
2022/12/071176.0011171.41170.00-1026,854-0.04%
2022/12/061176.501175.50175.50026,9280.00%
2022/12/052179.5000.00178.00227,1130.01%
2022/12/017178.0000.00175.50727,5360.03%
2022/11/282168.502168.50168.50028,1440.00%
2022/11/2529168.2925170.40167.50428,3440.01%
2022/11/245171.902170.00172.00328,3500.01%
2022/11/231167.501164.00163.50028,3430.00%
2022/11/211166.501163.50164.00029,1820.00%
2022/11/183171.00104173.36166.00-10129,702-0.34% 大賣/鉅額交易
2022/11/173167.005167.00170.50-229,817-0.01%
2022/11/1632164.4833165.89167.00-130,0170.00%
2022/11/15113166.8612164.83167.0010130,2140.33% 大買/鉅額交易
2022/11/1444158.6646159.03163.50-230,634-0.01%
2022/11/119160.119160.33156.50031,0970.00%
2022/11/102150.252150.50150.50030,9710.00%
2022/11/0912150.8815151.23150.50-331,293-0.01%
2022/11/0835152.8932150.50147.00331,8120.01%
2022/11/0715147.6318148.39149.00-332,171-0.01%
2022/11/04265142.28264142.61142.50131,9670.00% 大買/大賣/
2022/11/036144.175145.10144.00131,9850.00%
2022/11/0238146.8937144.70145.50132,0660.00%
2022/11/0100.003145.00146.50-332,164-0.01%
2022/10/3153143.6743143.07142.001032,2560.03%
2022/10/287141.43311138.10139.50-30432,356-0.94% 大賣/鉅額交易
2022/10/27304137.9828136.57138.0027631,8650.87% 大買/鉅額交易
2022/10/26165135.42136136.17133.502931,8350.09% 大買/大賣/
2022/10/2559133.3462134.65139.50-331,506-0.01%
2022/10/2431129.0037131.43134.50-631,060-0.02%
2022/10/21353123.36355124.91122.50-231,495-0.01% 大買/大賣/
2022/10/2047125.22248123.28127.00-20132,320-0.62% 大賣/鉅額交易
2022/10/19242130.5339.2131.47125.00202.832,2000.63% 大買/鉅額交易
2022/10/1847.2131.12147130.68130.50-99.832,249-0.31% 大賣/
2022/10/17348127.18245127.52131.5010332,7830.31% 大買/大賣/鉅額交易
2022/10/1442123.60206126.64130.00-16433,031-0.50% 大賣/鉅額交易
2022/10/13205122.3343125.76118.5016233,1530.49% 大買/鉅額交易
2022/10/12140122.37138123.00122.00233,0560.01% 大買/大賣/
2022/10/11236127.43236129.47127.00033,0180.00% 大買/大賣/
2022/10/079138.339136.56136.50032,8490.00%
2022/10/06275136.34273138.12140.00232,8720.01% 大買/大賣/
2022/10/0540138.4950138.50133.50-1032,704-0.03%
2022/10/0441138.6740140.13137.50132,3810.00%
2022/10/035136.505137.40135.50032,1800.00%
2022/09/3018131.3312131.50134.00632,5720.02%
2022/09/293131.505131.70127.00-232,663-0.01%
2022/09/288129.94308128.62127.50-30032,739-0.92% 大賣/鉅額交易
2022/09/27312135.9613133.54134.5029932,7040.91% 大買/鉅額交易
2022/09/2617137.5917137.21136.00032,6370.00%
2022/09/239.1152.02302153.48145.50-292.932,650-0.90% 大賣/鉅額交易
2022/09/22307152.5411152.05156.0029632,4790.91% 大買/鉅額交易
2022/09/216152.754153.13152.50232,5150.01%
2022/09/2035154.2437151.19152.00-232,776-0.01%
2022/09/1938153.24237153.65152.50-19932,932-0.60% 大賣/鉅額交易
2022/09/16338156.99134158.97153.5020433,1250.62% 大買/大賣/鉅額交易
2022/09/1510165.809162.39161.00133,1510.00%
2022/09/147169.07181169.07169.50-17433,183-0.52% 大賣/鉅額交易
2022/09/13282175.79106176.47176.0017633,2220.53% 大買/大賣/鉅額交易
2022/09/126177.17106178.00173.00-10033,278-0.30% 大賣/
2022/09/08132175.2732176.03175.5010033,4820.30% 大買/
2022/09/07102172.54104174.59176.00-233,488-0.01% 大買/大賣/
2022/09/0617180.1516.7181.58175.500.333,6990.00%
2022/09/058183.25226182.57179.50-21833,603-0.65% 大賣/鉅額交易
2022/09/02234189.8116187.88188.0021833,4880.65% 大買/鉅額交易
2022/09/01207181.07302181.17181.00-9533,293-0.29% 大買/大賣/
2022/08/31105189.484189.25187.0010133,2230.30% 大買/鉅額交易
2022/08/3023189.2023189.61188.50033,3430.00%
2022/08/29145188.47145186.25190.00033,1780.00% 大買/大賣/
2022/08/2632.2200.8331199.66191.001.233,0790.00%
2022/08/2510195.1514195.39195.00-432,887-0.01%
2022/08/247188.436187.92186.00132,6790.00%
2022/08/238185.0610185.65190.50-232,474-0.01%
2022/08/2222191.2319192.61186.00332,3160.01%
2022/08/1910.5193.337195.93189.503.532,3580.01%
2022/08/1836187.15122187.93189.00-8631,931-0.27% 大賣/
2022/08/1794174.14208177.97175.50-11431,262-0.36% 大賣/鉅額交易
2022/08/16206178.422178.00175.5020431,2690.65% 大買/鉅額交易
2022/08/1515175.7716.2176.55178.00-1.231,2860.00%
2022/08/12358.2157.18365161.99170.50-6.830,694-0.02% 大買/大賣/
2022/08/11325154.98409155.56155.00-8430,349-0.28% 大買/大賣/
2022/08/1022149.5220150.40149.00230,6810.01%
2022/08/09223154.30204153.38154.501930,8430.06% 大買/大賣/
2022/08/0825154.7622156.02154.50331,0570.01%
2022/08/0521153.45214157.48159.50-19331,147-0.62% 大賣/鉅額交易
2022/08/04405147.99255.2147.41149.00149.831,2400.48% 大買/大賣/鉅額交易
2022/08/03103.2151.95102150.51148.501.231,2900.00% 大買/大賣/
2022/08/0216150.4718149.14151.50-231,482-0.01%
2022/08/015154.60183152.53153.00-17831,442-0.57% 大賣/鉅額交易
2022/07/29183158.944159.63156.0017931,3760.57% 大買/鉅額交易
2022/07/28115160.2612161.17155.5010331,4750.33% 大買/鉅額交易
2022/07/27218164.71216165.70163.00230,7980.01% 大買/大賣/
2022/07/268178.634179.63177.50429,8890.01%
2022/07/2511177.8613.7179.37181.50-2.729,826-0.01%
2022/07/2223182.67142184.93180.50-11929,766-0.40% 大賣/鉅額交易
2022/07/21170172.92104.3172.39179.0065.729,2650.22% 大買/大賣/
2022/07/20525160.83532163.40163.00-728,744-0.02% 大買/大賣/
2022/07/1959154.744158.38154.005528,5220.19%
2022/07/18296156.80298161.31158.00-228,377-0.01% 大買/大賣/
2022/07/153152.172153.50152.50128,0620.00%
2022/07/14287145.87292150.62150.00-528,107-0.02% 大買/大賣/
2022/07/136152.587159.93146.50-127,9850.00%
2022/07/129155.115156.30150.00428,0750.01%
2022/07/119165.117167.57162.00228,4550.01%
2022/07/08231168.08382164.39165.00-15128,630-0.53% 大買/大賣/鉅額交易
2022/07/0714169.3620167.18174.00-628,007-0.02%
2022/07/067165.643.1168.73160.503.927,8340.01%
2022/07/058169.508172.38174.00027,7500.00%
2022/07/0410171.3010.2170.77172.50-0.227,8510.00%
2022/07/0117.3179.568181.94172.009.327,9440.03%
2022/06/304186.884187.75191.00027,8260.00%
2022/06/2910192.9015187.23194.50-527,816-0.02%
2022/06/28170188.2012.2187.42190.00157.827,7900.57% 大買/鉅額交易
2022/06/27202198.52205198.04198.00-328,067-0.01% 大買/大賣/
2022/06/2412.2189.5714189.00187.50-1.828,540-0.01%
2022/06/23127186.95127189.64190.00028,6760.00% 大買/大賣/
2022/06/22217.1195.04311200.79186.50-93.928,328-0.33% 大買/大賣/
2022/06/214205.5010206.15207.00-628,133-0.02%
2022/06/2011206.1410.6205.59201.500.428,2060.00%
2022/06/17107209.5812208.29209.009528,2770.34% 大買/
2022/06/16292228.17300225.50214.50-828,039-0.03% 大買/大賣/
2022/06/1524230.7912231.00228.501228,0740.04%
2022/06/143222.175225.40225.50-228,220-0.01%
2022/06/132222.504222.00226.00-228,523-0.01%
2022/06/1012220.9616220.44225.50-429,039-0.01%
2022/06/094223.0060222.21224.00-5629,291-0.19%
2022/06/0822228.8217225.59222.50529,4880.02%
2022/06/075.1226.634228.38228.501.130,0170.00%
2022/06/067226.7911228.18231.50-430,785-0.01%
2022/06/0260234.464234.00226.005631,3480.18%
2022/06/0122241.6619242.63238.00331,7170.01%
2022/05/319.1237.938239.31240.501.131,9310.00%
2022/05/30103240.99109241.81242.00-632,963-0.02% 大買/大賣/
2022/05/277237.799240.50231.00-233,710-0.01%
2022/05/26111.1240.67101245.98238.5010.134,3030.03% 大買/大賣/
2022/05/2552252.5461254.29255.00-934,805-0.03%
2022/05/24162250.24156254.32250.00635,5320.02% 大買/大賣/
2022/05/238268.315267.80257.50336,3220.01%
2022/05/202268.255267.80269.50-336,532-0.01%
2022/05/1912260.336263.00269.50636,4840.02%
2022/05/1816266.0021263.98268.00-536,532-0.01%
2022/05/173252.504254.38255.00-136,5200.00%
2022/05/1623266.0419.1268.55252.503.937,1630.01%
2022/05/135.1260.908261.50257.00-2.937,394-0.01%
2022/05/1211254.0512256.29254.50-137,4710.00%
2022/05/1125250.6442251.64257.50-1737,788-0.04%
2022/05/1062249.8750251.46255.001237,9850.03%
2022/05/0910.2259.013252.67246.507.238,4970.02%
2022/05/0630.2274.9214274.32272.0016.238,8290.04%
2022/05/0511281.7318280.58286.00-738,763-0.02%
2022/05/041264.0000.00262.50138,5580.00%
2022/05/033263.172266.25264.50138,7870.00%
2022/04/293265.173264.00260.50038,9550.00%
2022/04/283260.008258.00260.00-538,880-0.01%
2022/04/27108243.43111251.36252.50-338,898-0.01% 大買/大賣/
2022/04/263247.835251.40242.50-238,817-0.01%
2022/04/256252.252255.75248.50439,0700.01%
2022/04/227264.866265.50267.50139,2450.00%
2022/04/214275.383276.50275.00139,6600.00%
2022/04/202268.253272.67276.50-139,8240.00%
2022/04/194.1273.292270.50268.502.139,9430.01%
2022/04/185263.809.1266.05272.50-4.140,018-0.01%
2022/04/154264.254260.50265.50040,2600.00%
2022/04/145283.301283.00281.50440,3410.01%
2022/04/131286.502287.50289.50-140,2560.00%
2022/04/125281.505282.40281.50040,1770.00%
2022/04/116288.005289.70281.00139,9110.00%
2022/04/084.1300.355299.30301.50-139,7270.00%
2022/04/07103310.64104314.40296.00-139,4570.00% 大買/大賣/
2022/04/065314.405314.00317.00039,1820.00%
2022/04/015307.005298.90312.00039,1280.00%
2022/03/312310.002312.50305.50039,3740.00%
2022/03/301322.001328.00312.50039,5410.00%
2022/03/294318.884319.38322.50039,6750.00%
2022/03/28150310.32150293.25311.00040,0650.00% 大買/大賣/
2022/03/251293.001296.00296.00040,4180.00%
2022/03/244287.253287.50287.50140,9650.00%
2022/03/231298.501296.00284.00042,3650.00%
2022/03/222287.002286.00282.00042,9720.00%
2022/03/2100.001276.50274.50-143,1000.00%
2022/03/183272.172272.25273.00143,1300.00%
2022/03/177272.4310273.25275.00-342,942-0.01%
2022/03/165257.4015.1264.03255.00-10.142,428-0.02%
2022/03/15218.1265.32206276.98260.5012.142,2690.03% 大買/大賣/
2022/03/144287.754289.50286.00042,1260.00%
2022/03/117281.077281.43287.00041,7660.00%
2022/03/10129.1281.59133277.74281.00-3.941,630-0.01% 大買/大賣/
2022/03/097282.215.1285.66275.001.941,1460.00%
2022/03/0821.1278.9418.1277.70273.50340,3800.01%
2022/03/07119.1287.26117287.52287.502.139,5940.01% 大買/大賣/
2022/03/0417.1297.4715298.27288.002.139,0690.01%
2022/03/0329.1315.9937316.88312.00-7.938,732-0.02%
2022/03/0217297.8812.2297.31307.004.837,9140.01%
2022/03/0122284.50220283.52299.50-19837,091-0.53% 大賣/鉅額交易
2022/02/252266.505264.30272.50-336,252-0.01%
2022/02/24113248.9111.2247.77248.00101.835,5830.29% 大買/鉅額交易
2022/02/23203245.15105.1247.73245.009834,7530.28% 大買/大賣/
2022/02/2267238.6566239.11233.50133,9230.00%
2022/02/215.1235.044233.75239.001.133,5030.00%
2022/02/1855234.9556235.66238.50-133,7740.00%
2022/02/17200234.75200.4235.51233.00-0.433,8980.00% 大買/大賣/
2022/02/1616244.9416.1246.03243.00-0.133,6820.00%
2022/02/1517.1235.2917.1237.04232.00033,3360.00%
2022/02/1413236.659.1234.80231.003.933,0920.01%
2022/02/112242.507.2239.26244.00-5.233,159-0.02%
2022/02/105237.205.1239.76234.00-0.132,8750.00%
2022/02/0925231.4424.1232.22236.50132,7060.00%
2022/02/084.1213.684214.25224.000.132,4240.00%
2022/02/071201.501204.00209.50032,3860.00%
2022/01/261.2205.902204.00199.50-0.832,8100.00%
2022/01/254211.2559213.14205.50-5533,233-0.17%
2022/01/24166.6207.62111210.11213.5055.633,6950.17% 大買/大賣/
2022/01/213.1216.63103215.50216.00-99.934,692-0.29% 大賣/
2022/01/20107217.387217.07219.0010035,4300.28% 大買/
2022/01/1955212.4655212.58215.00036,0180.00%
2022/01/187216.297218.50209.00036,7010.00%
2022/01/174213.3814211.86214.50-1037,392-0.03%
2022/01/1422203.14112212.95213.00-9037,851-0.24% 大賣/
2022/01/1320199.2520196.60200.50038,1280.00%
2022/01/12111203.1812200.04200.509938,6780.26% 大買/
2022/01/1120200.5518200.94199.00239,8980.01%
2022/01/1018209.9221208.48207.00-340,656-0.01%
2022/01/076.1212.295215.80199.001.141,4960.00%
2022/01/063210.172208.75211.00141,6930.00%
2022/01/053219.334221.63218.50-142,7830.00%
2022/01/047226.216229.50221.00144,3460.00%
2022/01/03103227.18102231.05226.00144,7320.00% 大買/大賣/
2021/12/304234.005236.10239.00-144,9820.00%
2021/12/293238.1731237.58238.00-2844,942-0.06%
2021/12/2835244.636240.33245.502945,3340.06%
2021/12/27110252.40107240.46238.50345,4520.01% 大買/大賣/
2021/12/243247.836247.58249.00-345,182-0.01%
2021/12/23166244.88168248.06243.00-245,1070.00% 大買/大賣/
2021/12/22239238.79238.1240.88243.000.944,9450.00% 大買/大賣/
2021/12/216.1227.668228.25238.50-1.944,4160.00%
2021/12/2012226.9613229.11217.00-143,8960.00%
2021/12/179.1222.907225.36225.502.143,9280.00%
2021/12/16207204.09208207.00217.50-142,8680.00% 大買/大賣/
2021/12/152184.002187.50198.00042,2390.00%
2021/12/14203180.65203181.06180.00042,3300.00% 大買/大賣/
2021/12/1310195.00111191.67194.00-10143,128-0.23% 大賣/鉅額交易
2021/12/102187.50103189.99187.50-10143,465-0.23% 大賣/鉅額交易
2021/12/094194.38215191.65188.50-21144,281-0.48% 大賣/鉅額交易
2021/12/087187.29110.5192.47194.50-103.544,790-0.23% 大賣/鉅額交易
2021/12/071177.001181.00177.00044,9920.00%
2021/12/069180.173180.17178.50645,3200.01%
2021/12/0333190.4143189.80190.00-1045,555-0.02%
2021/12/023185.172189.00184.50145,7140.00%
2021/12/011182.0000.00187.00145,9840.00%
2021/11/30353.5187.7236186.56186.00317.546,5120.68% 大買/鉅額交易
2021/11/294177.504178.38183.00047,6770.00%
2021/11/2626173.9627177.89182.00-148,0420.00%
2021/11/255180.503.1180.77176.501.947,9170.00%
2021/11/2413180.9612182.25179.00147,8830.00%
2021/11/23207183.72108183.56184.509948,6130.20% 大買/大賣/
2021/11/2225187.9025188.60190.00048,6860.00%
2021/11/19104189.464188.50190.5010048,5650.21% 大買/
2021/11/18102196.80103196.53196.00-148,4090.00% 大買/大賣/
2021/11/1712200.2516201.69206.00-448,307-0.01%
2021/11/1611197.0988195.95193.50-7747,897-0.16%
2021/11/15322197.85240198.92198.508247,3780.17% 大買/大賣/
2021/11/12108195.06308202.29189.00-20047,110-0.42% 大買/大賣/鉅額交易
2021/11/11202190.998190.50191.0019446,5200.42% 大買/鉅額交易
2021/11/10319182.24317185.35194.00246,1530.00% 大買/大賣/
2021/11/0915184.9018184.42181.00-345,662-0.01%
2021/11/0811186.6860184.84181.00-4945,141-0.11%
2021/11/0519191.9519189.00197.00044,7240.00%
2021/11/0480194.6927195.70190.505344,0590.12%
2021/11/0311197.9512195.13193.50-143,4710.00%
2021/11/02148201.81147200.12205.50143,0720.00% 大買/大賣/
2021/11/0135.1214.1937214.30210.00-1.942,4050.00%
2021/10/2917205.3215204.90201.00241,6220.00%
2021/10/284192.006189.92196.50-240,3110.00%
2021/10/27103170.63104175.35179.00-139,4210.00% 大買/大賣/
2021/10/2616172.2813176.12163.00338,6110.01%
2021/10/2517171.79103171.53176.00-8637,727-0.23% 大賣/
2021/10/22123158.0039163.68166.508436,5250.23% 大買/
2021/10/214153.884155.63151.50035,5220.00%
2021/10/2030149.0029.8150.23153.500.234,6140.00%
2021/10/194151.255152.40147.50-133,6830.00%
2021/10/1828140.6330141.63141.00-232,110-0.01%
2021/10/15103132.74104133.65143.00-131,0010.00% 大買/大賣/
2021/10/144129.135131.50130.00-129,5510.00%
2021/10/1324135.0023135.13131.50128,7790.00%
2021/10/1244130.8341132.04133.00327,4180.01%
2021/10/0800.00251127.50130.00-25125,623-0.98% 大賣/鉅額交易
2021/10/071116.005115.40118.50-425,160-0.02%
2021/10/063109.335110.10108.00-225,003-0.01%
2021/10/0560109.085106.20112.005525,3540.22%
2021/10/049109.8310110.95109.00-125,2730.00%
2021/10/018109.192111.75107.50625,5850.02%
2021/09/301114.502116.25115.00-125,5830.00%
2021/09/297.2115.2800.00115.007.225,6930.03%
2021/09/28200119.5011117.50120.5018925,2540.75% 大買/鉅額交易
2021/09/2716117.5010119.60114.50624,6020.02%
2021/09/246119.42206119.52118.00-20024,250-0.82% 大賣/鉅額交易
2021/09/23106115.0328111.14115.507823,3880.33% 大買/
2021/09/229108.174109.13106.00523,0340.02%
2021/09/17104114.438113.88114.009622,6930.42% 大買/
2021/09/1628114.4617115.32112.501122,1320.05%
2021/09/158111.381111.50111.50721,0850.03%
2021/09/143109.338111.25115.00-520,608-0.02%
2021/09/1327110.5915112.97109.001219,6610.06%
2021/09/1060101.97121108.37110.50-6118,802-0.32% 大賣/
2021/09/0915100.732798.75100.50-1218,216-0.07%
2021/09/082496.775295.9693.40-2817,894-0.16%
2021/09/07398.90399.4398.30017,5430.00%
2021/09/064109.255112.10109.00-117,535-0.01%
2021/09/03104111.945111.60110.009917,8090.56% 大買/
2021/09/0285111.6282112.35109.00317,2650.02%
2021/09/016102.2012105.03109.00-615,914-0.04%
2021/08/311299.803399.0399.20-2115,298-0.14%
2021/08/305103.604104.75103.00115,0460.01%
2021/08/2732106.6312108.04103.502015,0000.13%
2021/08/2600.0014103.04104.00-1414,197-0.10%
2021/08/252395.324595.5894.80-2214,015-0.16%
2021/08/242195.391995.5294.30214,2830.01%
2021/08/238.295.94495.2094.404.214,2640.03%
2021/08/201190.481790.8990.90-614,185-0.04%
2021/08/191588.761489.5986.20114,1180.01%
2021/08/181086.781788.0589.80-714,353-0.05%
2021/08/174788.944289.0186.70514,5600.03%
2021/08/161490.762491.0292.40-1014,540-0.07%
2021/08/13993.7752592.1692.10-51614,543-3.55% 大賣/鉅額交易
2021/08/121296.5624696.2295.40-23414,571-1.61% 大賣/鉅額交易
2021/08/11396.773696.0697.10-3314,663-0.23%
2021/08/10598.2021297.6297.30-20714,664-1.41% 大賣/鉅額交易
2021/08/09399.20899.3998.80-514,657-0.03%
2021/08/0620.298.60899.1199.3012.214,6680.08%
2021/08/057106.869109.61106.00-214,479-0.01%
2021/08/0410.4114.448116.69108.502.414,6510.02%
2021/08/032111.002112.50114.50014,7100.00%
2021/08/0251115.421109.50112.005014,7520.34%
2021/07/3054110.793114.00112.505114,8910.34%
2021/07/2951107.9800.00108.005114,9030.34%
2021/07/2810108.7500.00105.001015,0930.07%
2021/07/27211.5119.5258119.61116.50153.515,7830.97% 大買/鉅額交易
2021/07/26203121.452114.50121.5020116,2551.24% 大買/鉅額交易
2021/07/237.3111.662113.50112.505.317,3710.03%
2021/07/22172116.411115.97118.5017118,1780.94% 大買/鉅額交易
2021/07/20102115.702113.00111.5010018,6610.54% 大買/
2021/07/19168113.02148110.78118.002018,6780.11% 大買/大賣/
2021/07/1651109.1854109.52109.00-318,767-0.02%
2021/07/1553107.8151108.97109.00218,8980.01%
2021/07/144110.38103113.50114.00-9918,999-0.52% 大賣/
2021/07/1310111.856116.08111.00418,9150.02%
2021/07/1222111.3211.2113.07110.5010.818,6890.06%
2021/07/090.1102.00148103.49106.50-147.918,206-0.81% 大賣/鉅額交易
2021/07/0835.895.1042296.7297.10-386.218,020-2.14% 大賣/鉅額交易
2021/07/071788.86989.5091.80817,4950.05%
2021/07/06114.382.24183.3083.50113.317,3270.65% 大買/鉅額交易
2021/07/021075.4000.0077.701016,9920.06%
2021/06/3000.006275.8076.10-6217,153-0.36%
2021/06/29279.4500.0075.50217,1300.01%
2021/06/25177.0000.0075.60116,8990.01%
2021/06/2400.000.676.8076.70-0.616,8520.00%
2021/06/2315077.23175.5076.7014916,8160.89% 大買/鉅額交易
2021/06/228075.8100.0074.808016,6770.48%
2021/06/212175.38175.5075.202016,6060.12%
2021/06/18377.53176.7076.30216,4890.01%
2021/06/1710176.61375.5077.609816,2860.60% 大買/
2021/06/16475.25275.3075.10216,1050.01%
2021/06/1510076.7700.0078.1010015,9320.63%
2021/06/1125078.006.478.1078.10243.615,3681.59% 大買/鉅額交易
2021/06/101070.601071.3071.00014,5890.00%
2021/06/0900.00271.6069.80-214,417-0.01%
2021/06/0800.00571.5071.40-514,302-0.03%
2021/06/0700.00370.0071.10-314,221-0.02%
2021/06/04870.71170.9069.10714,0910.05%
2021/06/0300.00169.9070.80-113,914-0.01%
2021/06/02469.1500.0069.00413,7190.03%
2021/06/015270.63970.1669.404313,5980.32%
2021/05/31767.57268.7568.40513,2830.04%
2021/05/28666.85667.8267.50013,1290.00%
2021/05/26166.3000.0066.30112,9180.01%
2021/05/25165.101065.6667.50-912,631-0.07%
2021/05/1900.00258.5058.20-212,244-0.02%
2021/05/1800.00356.5058.50-312,109-0.02%
2021/05/17654.1500.0053.20612,0390.05%
2021/05/1400.00559.3057.60-511,963-0.04%
2021/05/122462.692264.7659.40211,7280.02%
2021/05/112264.641664.0763.30611,4440.05%
2021/05/10567.50766.9366.90-211,262-0.02%
2021/05/071368.88969.6368.00411,2140.04%
2021/05/06167.80367.4067.00-211,047-0.02%
2021/05/05768.27768.9066.50010,8960.00%
2021/05/042769.472365.3173.80410,6060.04%
2021/05/031771.71971.0769.80810,4160.08%
2021/04/292372.5826.373.6374.50-3.310,415-0.03%
2021/04/2800.001167.0367.80-119,319-0.12%
2021/04/270.361.00161.6061.70-0.78,510-0.01%
2021/04/2600.00261.7562.60-28,303-0.02%
2021/04/211161.1800.0058.70117,9490.14%
2021/04/1900.00259.0059.00-27,977-0.03%
2021/04/1600.00159.0059.50-17,882-0.01%
2021/04/151058.001058.1059.3007,7190.00%
2021/04/141059.711058.0656.4007,5610.00%
2021/04/13257.75258.6057.9007,2440.00%
2021/04/12458.25658.2356.90-26,962-0.03%
2021/04/09359.473358.2657.50-306,837-0.44%
2021/04/08257.2000.0057.2026,5360.03%
2021/04/07555.78454.2057.4016,3730.02%
2021/04/01453.00152.7053.0036,2710.05%
2021/03/31252.85652.3052.10-46,248-0.06%
2021/03/29651.9000.0051.9066,2850.10%
2021/03/2500.00350.6050.40-36,379-0.05%
2021/03/19150.6000.0051.0016,6390.02%
2021/03/1800.001252.5351.90-126,650-0.18%
2021/03/1500.00151.7051.60-16,891-0.01%
2021/03/10550.0000.0050.1058,0520.06%
2021/03/08150.1000.0049.9518,0960.01%
2021/03/05149.9000.0049.9518,0980.01%
2021/02/26553.10253.0053.0038,0570.04%
2021/02/2500.00154.0053.40-18,060-0.01%
2021/02/241054.90654.5053.9048,1460.05%
2021/02/2200.00256.7057.30-28,151-0.02%
2021/02/18154.2000.0054.0017,9340.01%
2021/02/04252.8000.0052.2027,8590.03%
2021/02/03453.50453.3053.3007,8230.00%
2021/02/01251.60151.4051.4017,7370.01%
2021/01/29254.5000.0052.2027,6850.03%
2021/01/2800.00153.4053.40-17,537-0.01%
2021/01/27752.47652.2352.5017,3910.01%
2021/01/26652.55652.0251.1007,2150.00%
2021/01/252456.50158.7054.10237,0110.33%
2021/01/22356.83256.2557.9016,4170.02%
2021/01/2100.001553.4052.70-155,889-0.25%
2021/01/201051.4000.0051.00105,7900.17%
2021/01/19552.80353.4353.0025,7270.03%
2021/01/18352.33152.2052.4025,7550.03%
2021/01/1500.00355.2053.40-35,758-0.05%
2021/01/1300.001753.7554.00-175,539-0.31%
2021/01/12052.101.152.0252.00-15,405-0.02%
2021/01/11150.70151.6051.6005,2450.00%
2021/01/0800.00148.9048.75-15,169-0.02%
2021/01/07349.80749.8849.75-45,113-0.08%
2021/01/06249.681649.8049.30-145,073-0.28%
2021/01/05951.1300.0051.5094,9500.18%
2021/01/041351.58850.2452.2054,8910.10%
2020/12/31151.5000.0050.9014,8030.02%
2020/12/30151.8000.0051.5014,7770.02%
2020/12/29751.90452.3851.9034,7400.06%
2020/12/28149.7500.0051.8014,5810.02%
2020/12/25350.6700.0050.7034,4670.07%
2020/12/23151.20251.2051.20-14,403-0.02%
2020/12/22149.55251.0049.65-14,331-0.02%
2020/12/1600.00250.8050.50-24,107-0.05%
2020/12/15252.20251.7050.4004,0830.00%
2020/12/11250.482051.9049.50-183,852-0.47%
2020/12/10550.60250.1550.7033,8350.08%
2020/12/091151.60251.4551.7093,7430.24%
2020/12/08853.06453.5052.7043,5990.11%
2020/12/071455.041255.2755.4023,4380.06%
2020/12/04452.78252.6553.4022,8700.07%
2020/12/0200.00249.0548.50-22,332-0.09%
2020/11/257.146.9400.0046.057.12,2500.31%
2020/11/2000.00544.6746.05-52,028-0.25%
2020/11/1900.00846.4545.35-81,985-0.40%
2020/11/17345.3000.0045.3531,8720.16%
2020/11/161044.9000.0045.15101,8900.53%
2020/11/12243.8500.0043.8021,8830.11%
2020/11/04141.3000.0041.7511,9240.05%
2020/11/0300.00141.5541.25-11,959-0.05%
2020/11/02140.80240.9040.80-12,007-0.05%
2020/10/20343.0000.0043.0532,6880.11%
2020/10/1400.00143.6043.35-12,935-0.03%
2020/09/2500.00341.9542.00-34,182-0.07%
2020/09/2100.00145.3044.90-15,464-0.02%
2020/09/1800.00145.7545.65-15,792-0.02%
2020/09/1700.00145.5545.40-16,221-0.02%
2020/09/1500.00745.2445.40-76,368-0.11%
2020/09/1400.00244.0844.00-26,492-0.03%
2020/09/10143.4000.0043.3516,5350.02%
2020/09/0700.00344.5343.55-36,638-0.05%
2020/09/04243.6500.0043.9526,6700.03%
2020/09/03644.52144.4044.4056,6800.07%
2020/09/021245.2300.0045.10126,6960.18%
2020/08/24343.4000.0043.4036,8750.04%
2020/08/1700.00346.9347.00-36,914-0.04%
2020/08/14146.05246.6047.00-16,979-0.01%
2020/08/12146.55146.6546.6006,9930.00%
2020/08/10147.30148.7047.2506,9660.00%
2020/08/06147.80148.6547.7006,9230.00%
2020/08/05248.4800.0048.6026,8870.03%
2020/07/30147.7500.0047.8016,7520.01%
2020/07/28149.8500.0046.2016,6580.02%
2020/07/27150.8000.0049.1516,5240.02%
2020/07/2400.0050553.3152.10-5056,354-7.95% 大賣/鉅額交易
2020/07/2300.00151.9052.90-16,085-0.02%
2020/07/2200.0025052.2252.50-2506,034-4.14% 大賣/鉅額交易
2020/07/2130052.08352.2053.002976,1004.87% 大買/鉅額交易
2020/07/2026050.431049.5050.802506,1054.09% 大買/鉅額交易
2020/07/17650.18150.0048.9556,0660.08%
2020/07/1600.0080050.1750.10-8006,051-13.22% 大賣/鉅額交易
2020/07/15250.2000.0050.1026,0250.03%
2020/07/13150.7000.0051.6015,9710.02%
2020/07/1000.00151.2050.80-15,933-0.02%
2020/07/0900.00152.5052.60-15,837-0.02%
2020/07/0700.00152.1051.50-15,429-0.02%
2020/07/06454.18355.3054.0015,2610.02%
2020/07/0334353.73954.3252.803345,0336.64% 大買/鉅額交易
2020/07/029947.29149.1051.30984,5442.16%
2020/07/012146.84247.4047.75194,2330.45%
2020/06/305147.6500.0046.40514,0651.25%
2020/06/2925446.1810346.4046.501513,7953.98% 大買/大賣/鉅額交易
2020/06/2422545.242544.9744.802003,4845.74% 大買/鉅額交易
2020/06/23142.1000.0043.3513,0830.03%
2020/06/2215042.8100.0042.701502,9875.02% 大買/鉅額交易
2020/06/1600.0010041.8241.90-1002,819-3.55%
2020/06/1510041.84341.6541.45972,8623.39%
2020/06/12341.1800.0041.6532,8890.10%
2020/06/1100.00243.2542.80-22,908-0.07%
2020/06/0900.00244.0544.35-22,993-0.07%
2020/06/03244.9500.0045.0523,0100.07%
2020/06/02444.64444.4044.4002,9740.00%
2020/06/01444.91545.0645.10-12,948-0.03%
2020/05/2900.00144.3543.60-12,905-0.03%
2020/05/27243.8500.0043.8522,9020.07%
2020/05/22144.80344.7543.60-22,934-0.07%
2020/05/21343.7700.0043.9532,8750.10%
2020/05/20542.8400.0042.3052,8280.18%
2020/05/1800.00440.5540.50-42,819-0.14%
2020/05/13143.80143.7043.7002,8690.00%
2020/05/11143.4000.0043.3512,9270.03%
2020/05/07243.63343.3343.55-12,940-0.03%
2020/05/05543.2500.0042.8052,9640.17%
2020/04/2800.006542.5342.95-653,127-2.08%
2020/04/245642.7200.0042.55563,1601.77%
2020/04/17541.6000.0042.0553,1030.16%
2020/04/0800.00140.9041.20-13,905-0.03%
2020/04/0700.00139.0038.80-13,875-0.03%
2020/03/30235.85236.3536.7003,8750.00%
2020/03/2500.00136.0036.40-13,837-0.03%
2020/03/16134.4000.0032.7013,7630.03%
2020/03/13134.5500.0034.5513,6760.03%
2020/03/12139.0000.0038.3513,6230.03%
2020/03/1000.00243.7543.80-23,586-0.06%
2020/03/04145.0500.0045.0513,6330.03%
2020/03/0200.00544.5345.00-53,613-0.14%
2020/02/27144.80545.4544.05-43,588-0.11%
2020/02/26145.7500.0045.6013,5760.03%
2020/02/25146.1000.0046.1013,5690.03%
2020/02/14349.5200.0049.5033,4880.09%
2020/02/13649.98650.1550.0003,4530.00%
2020/02/12448.7300.0049.2543,4120.12%
2020/02/1100.00247.9048.05-23,445-0.06%
2020/02/05347.2500.0047.0033,4390.09%
2020/02/03245.65146.7046.6013,4520.03%
2020/01/30552.4600.0052.1053,5230.14%
2020/01/2000.00357.8057.80-33,613-0.08%
2020/01/1500.00159.7058.90-13,685-0.03%
2020/01/1400.00260.5059.40-23,670-0.05%
2020/01/1300.00159.3059.50-13,550-0.03%
2020/01/10158.40259.0058.60-13,536-0.03%
2020/01/0900.00457.8558.30-43,463-0.12%
2020/01/08255.90256.4055.7003,3260.00%
2020/01/07656.65257.5556.1043,2390.12%
2020/01/06557.30159.0056.6043,1890.13%
2020/01/032260.402259.7359.0003,2360.00%
2020/01/02159.00159.8059.2003,0360.00%
2019/12/261057.0000.0056.70103,0700.33%
2019/12/1700.00456.5056.70-43,756-0.11%
2019/12/1300.00155.2055.10-14,112-0.02%
2019/12/05153.90153.9054.2004,2230.00%
2019/12/04152.50152.7052.7004,2950.00%
2019/12/03252.80253.2053.2004,3340.00%
2019/12/02854.4500.0053.6084,3220.19%
2019/11/29255.50256.7055.5004,3100.00%
2019/11/28255.9000.0056.0024,2780.05%
2019/11/2600.00156.1056.50-14,448-0.02%
2019/11/2200.00155.2055.00-14,476-0.02%
2019/11/21254.7500.0055.1024,5180.04%
2019/11/1900.00155.1055.10-14,634-0.02%
2019/11/18255.9000.0055.2024,7370.04%
2019/11/1100.00155.1054.10-15,362-0.02%
2019/11/08155.9000.0055.9015,3780.02%
2019/11/07157.2000.0057.4015,3810.02%
2019/10/30560.40559.5059.5005,6310.00%
2019/10/29160.80158.3060.0005,5860.00%
2019/10/28161.10160.5060.6005,5960.00%
2019/10/25559.10558.5058.5005,5230.00%
2019/10/24158.90158.3059.0005,6190.00%
2019/10/22157.0000.0056.7016,1120.02%
2019/10/15155.9000.0055.7016,1660.02%
2019/10/09155.4000.0055.2016,1820.02%
2019/10/0800.00158.1058.10-16,080-0.02%
2019/10/03557.2000.0057.5056,1180.08%
2019/10/0200.00158.2058.50-16,113-0.02%
2019/09/26158.9000.0059.4016,3220.02%
2019/09/25559.60559.6059.6006,3790.00%
2019/09/202163.332061.8160.8016,2240.02%
2019/09/19160.80261.7061.60-15,795-0.02%
2019/09/1800.00159.0057.50-15,619-0.02%
2019/09/1700.00158.0058.20-15,619-0.02%
2019/09/16157.40157.6057.6005,6400.00%
2019/09/12159.4000.0058.2015,6440.02%
2019/09/09160.00160.4058.0005,5440.00%
2019/09/0400.00257.2057.10-25,354-0.04%
2019/09/0200.00157.4057.40-15,441-0.02%
2019/08/30256.8000.0056.8025,4190.04%
2019/08/27154.7000.0054.3015,1890.02%
2019/08/1900.00456.1056.10-44,697-0.09%
2019/08/061554.871554.6055.0004,1930.00%
2019/08/05357.17256.6056.6014,1010.02%
2019/08/02659.1700.0059.0064,0550.15%
2019/08/01461.6000.0061.3044,0250.10%
2019/07/3100.00662.3362.90-63,997-0.15%
2019/07/301160.95360.6360.4083,9740.20%
2019/07/2612962.2513462.3263.50-53,813-0.13% 大買/大賣/
2019/07/2511562.1011662.0661.50-13,734-0.03% 大買/大賣/
2019/07/2400.00160.7060.70-13,387-0.03%
2019/07/22155.5000.0056.1013,2870.03%
2019/07/19553.90754.6754.00-23,404-0.06%
2019/07/181353.6200.0053.20133,4320.38%
2019/07/16654.9800.0055.4063,4660.17%
2019/07/11256.85556.2256.80-33,642-0.08%
2019/07/1000.00555.0655.30-53,519-0.14%
2019/07/0900.001453.4054.00-143,451-0.41%
2019/07/0100.00149.2050.70-13,203-0.03%
2019/06/2800.001148.2048.30-113,202-0.34%
2019/06/26148.2000.0048.4513,2050.03%
2019/06/25148.90251.0048.35-13,182-0.03%
2019/06/24149.8000.0049.7513,0170.03%
2019/06/211049.3500.0047.35102,9620.34%
2019/06/1100.00848.5348.55-83,006-0.27%
2019/06/04344.2500.0043.7032,9330.10%
2019/05/2800.00741.8942.80-73,041-0.23%
2019/05/27341.0800.0041.2533,0890.10%
2019/05/2400.00141.7041.75-13,106-0.03%
2019/05/23543.5500.0042.3553,1060.16%
2019/05/13146.10445.5545.85-33,687-0.08%
2019/05/10146.5000.0046.9013,6920.03%
2019/05/0800.00448.8048.60-43,657-0.11%
2019/05/03850.6000.0051.4083,6490.22%
2019/05/02452.0000.0050.7043,6540.11%
2019/04/30149.5000.0050.9013,6290.03%
2019/04/2900.001650.2649.55-163,696-0.43%
2019/04/26349.9000.0050.5033,6210.08%
2019/04/2200.00150.9049.05-13,485-0.03%
2019/04/191149.1900.0049.80113,4580.32%
2019/04/1800.00247.3847.75-23,312-0.06%
2019/04/1500.00146.4047.15-13,240-0.03%
2019/04/0800.00446.1045.85-43,231-0.12%
2019/04/02445.8000.0045.8043,4480.12%
2019/03/2900.00144.3044.55-13,373-0.03%
2019/03/2800.00144.3044.20-13,423-0.03%
2019/03/2100.00146.5045.80-13,419-0.03%
2019/03/20246.65146.9046.2513,4050.03%
2019/03/19246.4500.0046.4023,4010.06%
2019/03/11143.7500.0043.7513,4580.03%
2019/02/2200.00148.5548.00-13,955-0.03%
2019/02/21248.65248.2548.6504,0440.00%
2019/02/203450.692950.9548.3054,0410.12%
2019/02/11242.9000.0043.7023,4450.06%
2019/01/2900.00143.3543.35-13,481-0.03%
2019/01/21143.60144.0044.5003,7570.00%
2019/01/1400.00142.5043.30-13,847-0.03%
2019/01/0900.00241.8542.00-23,830-0.05%
2019/01/08341.10541.4141.10-23,839-0.05%
2019/01/0700.00440.5040.10-43,844-0.10%
2019/01/04539.26339.5739.1023,8940.05%
2019/01/031541.4900.0040.65153,9140.38%
2019/01/021742.66543.7242.60123,9400.30%
2018/12/2800.00442.3442.30-43,955-0.10%
2018/12/2700.00341.4541.40-34,015-0.07%
2018/12/261043.071044.5941.0004,0450.00%
2018/12/251040.82841.5142.2523,9130.05%
2018/12/2400.001940.4141.20-193,875-0.49%
2018/12/20339.5500.0040.3033,8930.08%
2018/12/19739.80240.4540.1553,8970.13%
2018/12/18740.7600.0040.3073,9140.18%
2018/12/1700.00541.3441.45-54,058-0.12%
2018/12/14640.2500.0040.4564,1550.14%
2018/12/13741.8000.0040.6074,1600.17%
2018/12/1200.00741.5041.50-74,166-0.17%
2018/12/1100.001239.9140.65-124,169-0.29%
2018/12/101839.061039.5638.7584,1830.19%
2018/12/0700.00240.4539.90-24,211-0.05%
2018/12/061639.50339.5039.50134,3260.30%
2018/12/051340.3600.0040.85134,3610.30%
2018/12/0400.00142.5041.80-14,542-0.02%
2018/12/0300.00642.0042.00-64,711-0.13%
2018/11/3000.00341.5740.90-34,696-0.06%
2018/11/29241.50241.4041.0004,8040.00%
2018/11/2800.00339.8340.15-35,009-0.06%
2018/11/27138.051138.1539.10-105,358-0.19%
2018/11/2600.00837.2637.00-85,392-0.15%
2018/11/231035.89536.2636.0055,3850.09%
2018/11/22337.40936.5036.10-65,414-0.11%
2018/11/21935.52236.9036.9575,3080.13%
2018/11/201436.46836.5336.2565,2450.11%
2018/11/1900.001036.1137.25-105,169-0.19%
2018/11/1600.001534.0233.90-155,164-0.29%
2018/11/081233.211233.9933.2005,3240.00%
2018/11/06933.47734.3632.0025,4050.04%
2018/11/051332.9200.0033.70135,3940.24%
2018/11/02333.601933.9333.75-165,406-0.30%
2018/11/011832.6300.0032.80185,3750.33%
2018/10/3100.001731.9432.00-175,331-0.32%
2018/10/3000.00128.4030.40-15,274-0.02%
2018/10/29530.30329.6029.6025,2260.04%
2018/10/26129.85932.4529.80-85,098-0.16%
2018/10/25733.25932.4232.40-25,023-0.04%
2018/10/24837.70636.4036.0025,0140.04%
2018/10/231138.5900.0039.00114,9680.22%
2018/10/19340.90340.8040.8004,9620.00%
2018/10/08246.18246.0845.7004,9610.00%
2018/10/05146.15145.7545.0005,0050.00%
2018/10/03150.3000.0050.5014,8790.02%
2018/10/01155.0000.0055.0014,8250.02%
2018/09/28155.2000.0054.5014,8410.02%
2018/09/211857.981758.2458.5014,8550.02%
2018/09/18366.60268.1067.5014,6080.02%
2018/09/14264.7000.0065.6024,5460.04%
2018/09/13264.8000.0064.3024,5250.04%
2018/09/1200.00164.8064.70-14,494-0.02%
2018/09/11768.31568.4068.4024,3840.05%
2018/09/10169.10168.6070.5004,3120.00%
2018/09/07169.10168.2069.9004,1990.00%
2018/09/0500.00169.0068.50-13,943-0.03%
2018/09/04369.87269.8067.5013,7970.03%
2018/09/033873.523973.7369.50-13,528-0.03%
2018/08/2900.00164.5064.40-12,955-0.03%
2018/08/23163.9000.0064.2013,0060.03%
2018/08/0100.00160.6060.70-12,802-0.04%
2018/07/31160.0000.0060.0012,8490.04%
2018/07/3000.00161.4061.80-12,872-0.03%
2018/07/13167.1000.0067.1013,4600.03%
2018/05/0700.00169.5068.10-18,877-0.01%
2018/05/02369.20268.5066.60110,8750.01%
2018/04/2400.00665.1065.10-610,906-0.06%
2018/04/11167.7000.0065.70111,3980.01%
2018/04/10070.0000.0070.00011,2760.00%
2018/03/23169.9000.0071.00111,4320.01%
2018/03/16472.1800.0071.70411,4050.04%
2018/03/141073.001071.9072.60011,4860.00%
2018/03/132372.832371.1473.20011,5260.00%
2018/03/12169.20169.5069.10011,5020.00%
2018/03/082075.482275.5974.60-211,780-0.02%
2018/03/071074.201074.6073.80011,6760.00%
2018/03/064079.033979.2977.50111,7160.01%
2018/03/05473.90474.4375.40011,4600.00%
2018/03/0200.00568.7068.60-511,349-0.04%
2018/02/271068.11767.1067.90311,5720.03%
2018/02/26267.4500.0066.20211,4450.02%
2018/02/2300.000.668.6068.60-0.611,346-0.01%
2018/02/21369.70371.8071.10011,3330.00%
2018/02/12667.92667.7266.20011,2110.00%
2018/02/09467.43566.9468.20-111,239-0.01%
2018/02/08672.15671.0069.10011,1500.00%
2018/02/0700.000.774.9074.90-0.710,986-0.01%
2018/02/06269.7000.0068.10210,9530.02%
2018/02/051974.0700.0074.001910,8520.18%
2018/02/021378.67277.9078.101110,7630.10%
2018/02/011379.921081.0677.90310,7090.03%
2018/01/3100.001077.1881.80-1010,660-0.09%
2018/01/303880.271381.3679.802510,6230.24%
2018/01/2913379.9713180.0682.80210,5360.02% 大買/大賣/
2018/01/261874.273074.0075.90-129,824-0.12%
2018/01/258371.109871.3869.00-159,269-0.16%
2018/01/24466.782164.8268.30-178,504-0.20%
2018/01/22561.90562.8263.5008,1430.00%
2018/01/19862.0300.0061.7088,1020.10%
2018/01/18564.10664.6263.50-18,028-0.01%
2018/01/17662.1000.0062.7067,9880.08%
2018/01/1600.001562.3563.50-157,915-0.19%
2018/01/1500.00560.0060.80-57,863-0.06%
2018/01/1200.001256.5557.20-127,865-0.15%
2018/01/101257.0700.0056.00127,7980.15%
2018/01/09458.43458.2558.3007,7370.00%
2018/01/08556.701757.4160.00-127,653-0.16%
2018/01/05258.80259.2058.5007,5470.00%
2018/01/04159.50160.1059.7007,5310.00%
2018/01/0300.00659.2060.30-67,503-0.08%
2018/01/02455.88456.4057.3007,4430.00%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章