台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00132.6532.55-11,970-0.05%
2024/03/1100.00233.1533.15-21,955-0.10%
2024/03/08232.7500.0032.7021,9570.10%
2024/03/05234.78234.9835.0001,9210.00%
2024/02/23135.1000.0034.8511,7400.06%
2024/02/20635.601236.1635.80-61,667-0.36%
2024/02/19236.70536.4536.55-31,586-0.19%
2024/02/16635.10935.2235.60-31,429-0.21%
2024/02/151433.75133.8533.90131,2091.07%
2024/01/31132.35132.2532.3501,0420.00%
2024/01/305032.195031.6031.5509980.00%
2024/01/2500.00332.1032.15-3917-0.33%
2024/01/19129.90129.8030.0007830.00%
2024/01/18030.6000.0029.6507850.00%
2024/01/03130.95130.7530.8008090.00%
2023/12/0700.00131.5031.15-1840-0.12%
2023/11/06130.20129.7529.9501,1780.00%
2023/11/03130.70130.4030.0001,2520.00%
2023/10/17129.2000.0029.1512,0580.05%
2023/10/1100.000.829.5129.55-0.82,388-0.03%
2023/09/27530.9000.0031.0552,9320.17%
2023/09/2000.00531.1131.05-53,827-0.13%
2023/09/0500.00733.6533.70-75,594-0.13%
2023/09/04233.50233.6033.6005,7310.00%
2023/09/01133.70234.0533.80-15,902-0.02%
2023/08/31333.62133.5033.8026,0310.03%
2023/08/30133.3000.0033.2516,0950.02%
2023/08/2500.00133.7033.50-16,391-0.02%
2023/08/2400.00234.0034.15-26,504-0.03%
2023/08/2300.00133.5533.35-16,571-0.02%
2023/08/18434.05433.8133.7007,0870.00%
2023/08/17134.30134.8535.0007,1020.00%
2023/08/14134.3000.0034.4517,5830.01%
2023/08/11334.67134.7534.6527,6220.03%
2023/08/10435.4600.0034.0547,5930.05%
2023/08/09137.10336.9036.95-27,507-0.03%
2023/08/083.339.45139.1538.852.37,4410.03%
2023/08/0700.00137.7037.65-17,348-0.01%
2023/08/04236.75236.7037.2507,3610.00%
2023/08/02136.3000.0036.2517,4470.01%
2023/07/31638.4100.0037.6067,6930.08%
2023/07/2800.00739.7039.10-77,652-0.09%
2023/07/2700.00438.2538.75-47,635-0.05%
2023/07/2515.538.03338.0737.7512.57,6200.16%
2023/07/24235.5300.0035.5527,5400.03%
2023/07/1900.000.336.8036.00-0.37,5980.00%
2023/07/180.337.953.237.6437.45-2.97,658-0.04%
2023/07/1700.00539.3339.25-57,704-0.06%
2023/07/14136.45136.6536.6507,7210.00%
2023/07/13136.550.236.2535.350.97,7700.01%
2023/07/12336.40138.0036.3527,7440.03%
2023/07/11636.95236.9036.7047,7020.05%
2023/07/102.238.0800.0037.902.27,6750.03%
2023/07/07139.30139.1039.4007,7470.00%
2023/07/06339.92139.8039.7527,8210.03%
2023/07/0500.00141.5041.30-17,760-0.01%
2023/07/04442.29241.8542.4527,7490.03%
2023/07/031742.5200.0042.10177,7270.22%
2023/06/30140.10941.0841.90-87,718-0.10%
2023/06/2920.139.9900.0040.5020.17,6030.26%
2023/06/28640.18542.4740.1017,4930.01%
2023/06/279.140.71242.5839.757.17,1440.10%
2023/06/2600.00339.7341.35-36,484-0.05%
2023/06/21237.70937.3837.60-76,242-0.11%
2023/06/20337.12138.2036.8026,1840.03%
2023/06/19336.451536.2137.35-126,395-0.19%
2023/06/161737.81236.5536.20156,3060.24%
2023/06/15338.18537.6438.30-26,358-0.03%
2023/06/1400.00338.0538.00-36,283-0.05%
2023/06/12135.3500.0035.5016,2990.02%
2023/06/09736.811436.5536.60-76,217-0.11%
2023/06/08337.63237.7037.0016,1640.02%
2023/06/07437.83638.4739.30-26,095-0.03%
2023/06/06237.45436.7537.40-25,973-0.03%
2023/06/02535.09635.2435.55-15,828-0.02%
2023/06/01235.3300.0035.5025,7710.03%
2023/05/3100.00833.9834.70-85,644-0.14%
2023/05/30934.10634.6833.5035,5880.05%
2023/05/29633.52433.2833.8525,5020.04%
2023/05/26332.92432.9032.90-15,464-0.02%
2023/05/25332.95333.4033.4005,4020.00%
2023/05/241032.632533.0733.35-155,213-0.29%
2023/05/23431.60432.2831.7004,9110.00%
2023/05/222432.722232.4532.2024,8590.04%
2023/05/191732.30931.9432.5584,7100.17%
2023/05/18930.41830.9430.5514,4280.02%
2023/05/17429.80329.8529.8014,3310.02%
2023/05/16329.0000.0028.8534,2900.07%
2023/05/1500.00228.4528.50-24,321-0.05%
2023/05/1200.00129.1529.15-14,296-0.02%
2023/05/11729.041128.5228.50-44,272-0.09%
2023/05/1000.00129.9030.05-14,187-0.02%
2023/05/09529.9200.0029.6554,1480.12%
2023/05/08331.0500.0031.0534,0310.07%
2023/05/05229.98830.2030.15-63,828-0.16%
2023/05/04528.8600.0029.1553,7180.13%
2023/05/03229.5500.0029.1523,6750.05%
2023/05/02730.283.630.5730.203.43,6140.09%
2023/04/282.629.24229.4529.800.63,5220.02%
2023/04/27428.90128.7529.0033,4290.09%
2023/04/25229.0000.0028.3023,3490.06%
2023/04/24228.53528.2328.45-33,289-0.09%
2023/04/21328.30128.1527.8023,2310.06%
2023/04/2000.00129.5529.45-13,116-0.03%
2023/04/19429.3500.0029.8042,9680.13%
2023/04/18228.8300.0028.6522,8150.07%
2023/04/12327.651427.2927.45-112,529-0.43%
2023/04/111027.61427.2326.7562,4100.25%
2023/04/10626.15425.8826.0522,2660.09%
2023/04/07325.62225.6525.7012,2150.05%
2023/04/062526.00926.1726.20162,1490.74%
2023/03/31125.7500.0026.0512,0610.05%
2023/03/2800.00224.0024.40-21,873-0.11%
2023/03/2700.000.224.6024.40-0.21,873-0.01%
2023/03/22125.50125.6524.9001,8320.00%
2023/03/20124.7000.0024.6011,5320.07%
2023/03/1600.001.523.6223.50-1.51,356-0.11%
2023/03/152.624.6700.0024.152.61,3300.20%
2022/09/0200.00121.5021.55-11,518-0.07%
2022/08/1000.00221.7521.75-21,146-0.17%
2022/08/0800.00121.6021.70-11,120-0.09%
2022/08/05220.95221.3521.3501,1000.00%
2022/07/27121.4500.0021.3017920.13%
2022/07/25221.40221.2520.9507300.00%
2022/06/1600.00120.3020.30-1308-0.32%
2022/04/2900.00117.9517.90-1279-0.36%
2022/04/2800.00017.8517.9502840.00%
2022/04/2100.00118.7018.70-1281-0.35%
2022/04/06019.1000.0019.0503470.00%
2022/03/11019.1500.0019.0504920.00%
2022/01/05119.2000.0019.2015320.19%
2021/11/1500.00119.0018.80-1380-0.26%
2021/11/1000.00418.7318.80-4389-1.03%
2021/10/2000.00117.8017.80-1426-0.23%
2021/10/0500.00616.8017.15-6711-0.84%
2021/09/0600.00217.7017.50-22,164-0.09%
2021/08/30117.8500.0017.8512,4270.04%
2021/08/25117.8000.0017.8012,5190.04%
2021/08/1800.00217.5018.10-23,093-0.06%
2021/08/17218.0000.0017.9023,1050.06%
2021/08/11118.6000.0018.6013,1440.03%
2021/08/03119.0000.0018.9013,3960.03%
2021/07/2800.00218.6518.80-23,558-0.06%
2021/07/1500.00120.3520.40-14,795-0.02%
2021/07/09122.4000.0022.3514,7820.02%
2021/07/06523.00122.7522.9544,8810.08%
2021/07/05624.0500.0023.6064,3520.14%
2021/07/01121.6500.0021.3014,5220.02%
2021/06/30121.8000.0021.7514,5300.02%
2021/06/24121.4000.0021.4514,4820.02%
2021/06/1700.00221.5021.35-24,476-0.04%
2021/06/0800.00121.1521.25-14,730-0.02%
2021/06/07221.85121.5521.2514,7690.02%
2021/05/28221.55221.7321.5004,4580.00%
2021/05/27221.43121.5521.5514,2220.02%
2021/05/2100.00119.0519.00-14,241-0.02%
2021/05/18119.1000.0019.1014,2520.02%
2021/05/14219.2500.0018.9024,2120.05%
2021/05/13418.9500.0018.8044,1740.10%
2021/05/1200.00118.5018.75-14,131-0.02%
2021/05/0400.00622.1022.05-63,804-0.16%
2021/05/031025.39623.8523.7543,6550.11%
2021/04/2900.001.125.6025.60-1.13,242-0.03%
2021/04/28322.6700.0023.3032,9570.10%
2021/04/21121.90222.3522.00-12,647-0.04%
2021/04/1600.00121.5021.60-12,477-0.04%
2021/04/1400.00320.7321.60-32,439-0.12%
2021/04/09122.85222.5822.45-12,428-0.04%
2021/04/08221.98221.4022.3502,2360.00%
2021/03/16219.8500.0019.9021,8990.11%
2021/03/1000.00119.5019.40-11,785-0.06%
2021/03/02119.1000.0019.0512,2470.04%
2021/02/2500.00119.4519.40-12,254-0.04%
2021/02/2400.002019.6019.40-202,128-0.94%
2021/02/2200.00519.0819.00-52,265-0.22%
2021/02/0500.00118.1518.15-12,244-0.04%
2021/02/04117.9000.0018.0512,2510.04%
2021/01/29217.9000.0017.6022,3200.09%
2021/01/2000.002417.9517.65-242,404-1.00%
2021/01/13118.3000.0018.3012,7250.04%
2021/01/072618.4900.0018.55262,7120.96%
2021/01/062019.2300.0018.50202,6990.74%
2020/12/2900.00119.8019.60-12,491-0.04%
2020/12/2400.003919.2019.05-392,363-1.65%
2020/12/2300.001119.0518.95-112,328-0.47%
2020/12/211418.4400.0018.50142,3230.60%
2020/12/182418.7500.0018.60242,3171.04%
2020/12/16519.0000.0018.9552,3130.22%
2020/12/1000.00119.3018.85-12,309-0.04%
2020/12/0800.00119.1519.00-12,314-0.04%
2020/12/04119.55119.3519.4002,3370.00%
2020/12/02119.65319.3819.35-22,496-0.08%
2020/12/0100.003218.8018.85-322,272-1.41%
2020/11/301218.3500.0018.25122,2850.53%
2020/11/2700.00118.3518.20-12,296-0.04%
2020/11/252018.0000.0017.95202,3110.87%
2020/11/2400.00118.0517.95-12,377-0.04%
2020/11/20518.21418.3018.5012,6100.04%
2020/11/10217.5500.0017.5022,8660.07%
2020/10/28218.403317.8217.80-313,088-1.00%
2020/10/27118.45118.4518.4503,0930.00%
2020/10/2600.00718.7118.85-73,057-0.23%
2020/10/223317.80117.9017.70322,9101.10%
2020/09/24217.2300.0017.2524,5710.04%
2020/09/21418.2300.0018.1044,9300.08%
2020/09/17118.2000.0018.1515,1060.02%
2020/09/1600.00118.1518.15-15,180-0.02%
2020/09/15218.2300.0018.1525,2300.04%
2020/09/11218.6000.0018.4525,3260.04%
2020/09/07220.50220.2020.0505,9720.00%
2020/08/31118.9500.0019.0016,2290.02%
2020/08/2700.00119.6019.55-16,276-0.02%
2020/08/2500.00419.3419.20-46,329-0.06%
2020/08/21117.9000.0017.8016,3640.02%
2020/08/20117.2000.0017.2016,4750.02%
2020/08/17218.8500.0018.8527,0660.03%
2020/08/1300.00118.0518.20-17,502-0.01%
2020/08/11218.2500.0018.1527,6710.03%
2020/08/101519.061519.0718.7507,6880.00%
2020/08/06319.1700.0018.9037,8470.04%
2020/08/0400.00218.7518.65-27,950-0.03%
2020/08/0300.00318.8018.60-37,981-0.04%
2020/07/31518.8500.0018.9058,0820.06%
2020/07/28117.8000.0017.4018,3840.01%
2020/07/2700.00118.1018.10-18,407-0.01%
2020/07/24118.5500.0018.6018,5080.01%
2020/07/22119.6000.0019.5518,7810.01%
2020/07/20518.66518.8619.2009,3140.00%
2020/07/17119.00219.1318.55-19,746-0.01%
2020/07/15219.55219.5519.30010,6350.00%
2020/07/14119.5000.0019.40110,7050.01%
2020/07/0900.00621.8521.50-610,603-0.06%
2020/07/0800.00223.9022.85-210,605-0.02%
2020/07/071224.2000.0023.501210,6210.11%
2020/07/03524.34824.4023.95-310,333-0.03%
2020/07/02223.10322.2823.35-110,042-0.01%
2020/06/2400.00221.1020.85-29,641-0.02%
2020/06/23320.7700.0020.9039,6640.03%
2020/06/2200.00320.9021.00-39,658-0.03%
2020/06/18320.85521.0020.80-29,591-0.02%
2020/06/17320.75321.0020.8509,5270.00%
2020/06/161321.47821.0020.9559,4870.05%
2020/06/15820.401521.0721.10-79,285-0.08%
2020/06/1200.00519.4019.70-58,905-0.06%
2020/06/1000.00120.5020.50-18,659-0.01%
2020/06/08521.15521.4521.0508,5890.00%
2020/06/04520.4200.0020.3558,2280.06%
2020/06/03520.6800.0020.6058,1950.06%
2020/06/01620.7300.0020.6068,0100.07%
2020/05/2900.002020.5520.60-207,763-0.26%
2020/05/27519.90519.9019.9007,4350.00%
2020/05/26420.96420.5520.4507,2860.00%
2020/05/251220.60219.9520.70107,1110.14%
2020/05/22820.61820.4320.1506,9000.00%
2020/05/211019.702220.0420.30-126,596-0.18%
2020/05/191019.00519.0519.0556,0980.08%
2020/05/182019.53519.7519.15156,0430.25%
2020/05/13519.30819.1719.10-35,679-0.05%
2020/05/0600.002219.2018.90-225,194-0.42%
2020/05/0400.004019.0918.90-404,912-0.81%
2020/04/302218.952518.8118.80-34,829-0.06%
2020/04/29518.9500.0018.9054,7760.10%
2020/04/271018.982819.0519.00-184,543-0.40%
2020/04/241019.81719.4219.1034,3600.07%
2020/04/235219.231819.3019.30343,9430.86%
2020/04/224119.523319.4719.7083,7090.22%
2020/04/213719.10119.2519.55363,2221.12%
2020/04/201418.081418.1517.8002,5890.00%
2020/04/09116.9000.0016.9011,6450.06%
2020/04/0800.00116.2516.30-11,590-0.06%
2020/04/07116.70416.2516.55-31,564-0.19%
2020/03/27415.7500.0015.5041,3200.30%
2020/02/2000.00615.9015.90-61,431-0.42%
2020/02/10315.0500.0015.0531,7410.17%
2020/01/17317.0500.0017.0531,9150.16%
2020/01/1400.00617.2017.10-61,948-0.31%
2020/01/09416.8500.0016.9041,9650.20%
2020/01/02217.70417.7517.65-22,071-0.10%
2019/12/31217.6500.0017.6022,0720.10%
2019/12/25217.6300.0017.6522,0600.10%
2019/12/2400.00217.7517.60-22,102-0.10%
2019/12/13217.6500.0017.6522,3210.09%
2019/12/1200.002217.9517.85-222,352-0.94%
2019/12/03318.1000.0018.0532,9550.10%
2019/11/281918.5500.0018.50193,0670.62%
2019/11/1800.00119.1518.75-12,904-0.03%
2019/11/15119.1000.0018.8512,8300.04%
2019/11/06819.11818.7018.3502,9040.00%
2019/10/2900.002018.1517.65-202,885-0.69%
2019/10/252018.2000.0018.05203,2400.62%
2019/10/2100.004017.9518.00-403,322-1.20%
2019/10/181017.9500.0018.00103,3400.30%
2019/10/173017.7800.0017.80303,3670.89%
2019/10/1500.00117.0517.20-13,507-0.03%
2019/10/03117.8500.0017.8513,7780.03%
2019/09/18118.8500.0019.1014,3630.02%
2019/09/1700.00419.2519.20-44,356-0.09%
2019/09/16119.85220.4519.85-14,339-0.02%
2019/09/12119.90120.2020.2504,3160.00%
2019/09/11620.7200.0020.1564,2560.14%
2019/09/0900.00121.1021.45-14,002-0.02%
2019/08/2200.001018.8518.50-103,410-0.29%
2019/08/201019.0500.0018.80103,3870.30%
2019/08/1900.00219.0019.00-23,329-0.06%
2019/08/16118.7500.0018.3513,2560.03%
2019/07/1800.00119.1017.65-12,759-0.04%
2019/07/1100.00418.4818.35-42,654-0.15%
2019/07/1000.00218.4518.25-22,616-0.08%
2019/07/09218.35218.6518.2002,5810.00%
2019/07/08318.3000.0018.5532,5770.12%
2019/07/0500.00218.3518.65-22,559-0.08%
2019/07/04618.431118.5218.05-52,568-0.19%
2019/07/03718.0900.0018.3572,4940.28%
2019/07/02617.854818.5218.25-422,502-1.68%
2019/07/014817.16716.8517.35412,4461.68%
2019/06/25715.9600.0015.7072,6720.26%
2019/04/2300.00516.0015.65-53,147-0.16%
2019/04/22515.7000.0015.6053,0800.16%
2019/04/1800.00215.5015.05-23,002-0.07%
2019/04/15215.0000.0015.3022,8490.07%
2019/04/0800.00416.4015.65-42,561-0.16%
2019/04/03615.72415.9015.9022,4580.08%
2019/04/0200.00515.4115.40-52,305-0.22%
2019/04/01615.53415.8015.1522,2150.09%
2019/03/29214.90614.8015.05-41,984-0.20%
2019/03/28414.1000.0014.3041,8680.21%
2019/03/27515.0000.0014.7551,7800.28%
2019/03/26715.34715.3915.4001,6960.00%
2019/03/12413.50413.6513.5508560.00%
2019/02/2600.00413.1512.75-4721-0.55%
2019/02/25512.40112.6012.6546710.60%
2019/02/1300.00711.5511.45-7438-1.60%
2019/02/12711.1600.0011.0074041.73%
2018/08/0100.0059.008.98-5233-2.14%
2018/07/3159.3500.009.2552302.17%
2018/05/1700.0029.099.12-2515-0.39%
2018/02/0900.0028.689.01-2475-0.42%
2018/02/0800.0019.039.01-1477-0.21%
2018/01/3000.0029.969.96-2670-0.30%
2018/01/25210.3000.0010.1027900.25%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章