僑威 (3078)-凱基-員林券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
804張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	76.30	0	0.00	76.10	0.1	1,101	0.01%
2024/05/27	0	0.00	5	76.90	77.40	-5	1,937	-0.26%
2024/05/23	1	75.80	0	0.00	75.90	1	2,008	0.05%
2024/05/20	5	76.46	0	0.00	76.50	5	2,113	0.24%
2024/05/02	0	0.00	2	76.70	77.10	-2	2,346	-0.09%
2024/04/25	0	0.00	1	73.70	73.40	-1	2,392	-0.04%
2024/04/23	1	74.00	0	0.00	73.50	1	2,411	0.04%
2024/04/22	1	73.70	0	0.00	73.50	1	2,419	0.04%
2024/04/16	1	77.70	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	78.60	0	0.00	78.80	0	2,613	0.00%
2024/04/10	1.1	77.73	1	78.30	78.10	0.1	2,709	0.00%
2024/04/09	1	79.00	0.1	79.50	78.90	0.9	2,704	0.03%
2024/03/29	1	79.30	0	0.00	79.20	1	2,968	0.03%
2024/03/22	1	80.70	0	0.00	81.00	1	3,053	0.03%
2024/03/19	1	80.80	0	0.00	80.70	1	3,113	0.03%
2024/03/18	2	80.50	0	0.00	80.50	2	3,196	0.06%
2024/03/15	1	80.10	1	79.50	80.00	0	3,305	0.00%
2024/03/14	0	0.00	1	79.80	79.30	-1	3,542	-0.03%
2024/03/13	0.1	77.70	1	77.60	77.80	-1	4,053	-0.02%
2024/03/12	1	78.40	1	78.40	78.40	0	4,126	0.00%
2024/03/11	1.1	77.41	0	0.00	77.90	1.1	4,156	0.03%
2024/03/08	4	80.00	8	80.54	79.30	-4	4,164	-0.10%
2024/03/07	1	81.90	2	81.60	81.60	-1	4,190	-0.02%
2024/03/06	13.1	84.76	12	85.38	84.00	1.1	4,129	0.03%
2024/03/05	0.1	83.50	0	0.00	83.60	0.1	3,947	0.00%
2024/03/01	0.1	83.50	0	0.00	82.70	0.1	3,988	0.00%
2024/02/29	1	82.00	1	82.00	82.00	0	4,057	0.00%
2024/02/27	1.1	82.85	1	81.30	81.80	0.1	4,194	0.00%
2024/02/26	0.1	83.00	1	83.10	83.10	-0.9	5,009	-0.02%
2024/02/23	0.1	83.00	0	0.00	81.90	0.1	5,308	0.00%
2024/02/22	0	0.00	5.3	82.70	82.70	-5.3	5,356	-0.10%
2024/02/21	0	0.00	3	82.37	82.40	-3	5,444	-0.06%
2024/02/20	0.2	82.55	0	0.00	82.70	0.2	5,479	0.00%
2024/02/16	5.1	82.20	6	82.60	83.10	-0.9	5,588	-0.02%
2024/02/15	8.1	81.63	1	81.90	82.20	7.1	5,724	0.12%
2024/02/05	0	0.00	2	80.15	79.80	-2	5,823	-0.03%
2024/02/01	0	0.00	0.1	79.50	79.00	-0.1	5,946	0.00%
2024/01/31	0	79.90	0	0.00	78.80	0	6,057	0.00%
2024/01/26	1	78.60	1	78.53	78.10	0	6,288	0.00%
2024/01/22	0	0.00	1	80.50	80.70	-1	6,667	-0.01%
2024/01/18	1	77.50	2	78.00	78.00	-1	6,960	-0.01%
2024/01/17	2	79.50	0	0.00	77.80	2	7,288	0.03%
2024/01/12	1	78.00	0	0.00	78.00	1	7,564	0.01%
2024/01/11	1	78.00	0	0.00	79.00	1	7,620	0.01%
2024/01/10	2.1	77.60	0	0.00	77.40	2.1	7,775	0.03%
2024/01/09	1	78.60	8	79.15	78.30	-7	8,039	-0.09%
2024/01/05	0	0.00	10	81.31	81.80	-10	8,493	-0.12%
2024/01/04	1.1	82.12	2	82.40	81.60	-1	8,691	-0.01%
2024/01/03	1	83.10	0	0.00	83.00	1	8,692	0.01%
2023/12/29	2	84.70	0	0.00	84.20	2	8,851	0.02%
2023/12/28	3	83.90	2	84.30	84.80	1	8,890	0.01%
2023/12/27	4	82.68	1	82.80	82.60	3	8,907	0.03%
2023/12/26	7	82.70	0	0.00	82.70	7	8,961	0.08%
2023/12/21	1	83.00	1	83.30	82.90	0	9,045	0.00%
2023/12/15	1	83.80	0	0.00	83.20	1	9,244	0.01%
2023/12/14	1	83.90	1	83.80	83.80	0	9,271	0.00%
2023/12/13	0	0.00	3	84.23	83.80	-3	9,276	-0.03%
2023/12/12	2	85.00	0	0.00	84.00	2	9,315	0.02%
2023/12/11	2	85.50	0	0.00	85.30	2	9,265	0.02%
2023/12/08	4	87.90	8	86.93	87.70	-4	9,109	-0.04%
2023/12/07	1	83.80	1	83.60	83.60	0	8,853	0.00%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/04	1	84.40	2	84.60	83.90	-1	9,146	-0.01%
2023/12/01	1	84.10	0	0.00	84.50	1	9,155	0.01%
2023/11/30	4	84.30	0	0.00	84.50	4	9,201	0.04%
2023/11/29	1	84.70	1	83.90	83.90	0	9,271	0.00%
2023/11/27	0	0.00	2	83.60	83.60	-2	9,886	-0.02%
2023/11/24	3	85.40	3	85.77	85.00	0	9,861	0.00%
2023/11/23	35	86.99	35	88.08	84.60	0	9,778	0.00%
2023/11/22	2	86.70	1	85.80	85.40	1	9,040	0.01%
2023/11/21	7.2	83.91	7	84.20	83.60	0.2	8,830	0.00%
2023/11/20	1	84.10	2	84.10	84.20	-1	8,932	-0.01%
2023/11/17	1	82.70	0	0.00	82.80	1	9,002	0.01%
2023/11/14	3	83.23	3	82.50	82.50	0	9,568	0.00%
2023/11/13	5	82.40	0	0.00	82.30	5	9,744	0.05%
2023/11/09	7	83.73	0	0.00	84.20	7	10,522	0.07%
2023/11/08	0	0.00	0.1	85.30	84.70	-0.1	10,860	0.00%
2023/11/07	0.3	83.88	1	85.70	84.80	-0.7	11,106	-0.01%
2023/11/03	1	83.40	2.1	83.55	83.10	-1.1	11,597	-0.01%
2023/11/01	1	81.50	0	0.00	81.20	1	11,962	0.01%
2023/10/31	2	84.40	9	84.13	81.70	-7	12,113	-0.06%
2023/10/30	5	84.48	4	85.23	84.70	1	12,075	0.01%
2023/10/27	6	84.40	6	84.73	84.80	0	12,072	0.00%
2023/10/26	3	83.63	3	83.40	82.70	0	12,122	0.00%
2023/10/25	10.2	84.70	4	84.98	83.50	6.2	12,295	0.05%
2023/10/24	12.1	83.72	13	84.43	85.30	-0.9	12,105	-0.01%
2023/10/20	51	80.41	4	80.30	80.70	47	12,076	0.39%
2023/10/19	2	81.30	8	81.01	81.70	-6	12,162	-0.05%
2023/10/18	7	81.41	6	83.60	80.60	1	12,231	0.01%
2023/10/17	9.1	84.76	13	84.72	83.80	-3.9	12,246	-0.03%
2023/10/16	7	83.36	7	83.84	84.40	0	12,366	0.00%
2023/10/13	13.1	84.45	7	85.19	84.00	6.1	13,411	0.05%
2023/10/12	1.2	82.50	1	82.50	83.50	0.2	13,339	0.00%
2023/10/11	0.1	80.30	0	0.00	79.20	0.1	13,437	0.00%
2023/10/06	0	0.00	2	80.05	80.90	-2	13,554	-0.01%
2023/10/05	3	80.93	0	0.00	80.10	3	13,613	0.02%
2023/10/04	3	79.70	3	80.20	80.60	0	13,649	0.00%
2023/10/03	2	80.30	2	80.00	79.20	0	13,795	0.00%
2023/10/02	6	78.85	6	79.08	79.10	0	13,861	0.00%
2023/09/28	6	76.88	4	77.50	77.30	2	13,976	0.01%
2023/09/26	0	0.00	3	77.33	76.10	-3	14,535	-0.02%
2023/09/25	3	76.97	1	76.40	77.00	2	14,871	0.01%
2023/09/22	5	73.78	3	73.60	75.90	2	15,074	0.01%
2023/09/21	2	74.85	1.1	74.62	74.40	0.9	15,147	0.01%
2023/09/20	0	0.00	1	77.00	76.40	-1	15,341	-0.01%
2023/09/19	1	77.20	2	78.15	77.20	-1	15,572	-0.01%
2023/09/15	5	80.30	5	79.40	78.90	0	16,147	0.00%
2023/09/14	0	0.00	1	79.80	79.80	-1	16,256	-0.01%
2023/09/13	0	0.00	0.1	77.60	78.20	-0.1	16,373	0.00%
2023/09/12	4	78.50	15	78.79	78.00	-11	16,841	-0.07%
2023/09/08	5	83.54	6	82.40	82.50	-1	17,020	-0.01%
2023/09/07	9	84.01	8	83.73	83.60	1	17,950	0.01%
2023/09/06	5	83.12	5	82.82	82.80	0	18,724	0.00%
2023/09/05	2	82.15	2	81.55	82.20	0	18,786	0.00%
2023/09/04	3	81.27	6	80.48	80.80	-3	19,062	-0.02%
2023/09/01	9	84.88	3	84.70	82.00	6	19,547	0.03%
2023/08/31	3	84.67	4	81.73	85.50	-1	19,692	-0.01%
2023/08/28	1	79.60	0	0.00	78.90	1	19,960	0.01%
2023/08/25	7	81.20	6	82.05	81.70	1	19,972	0.01%
2023/08/24	2	82.45	2	83.30	80.40	0	20,139	0.00%
2023/08/23	3.1	82.46	1	84.10	81.80	2.1	20,314	0.01%
2023/08/22	6	86.45	6	84.53	84.20	0	20,351	0.00%
2023/08/21	2	84.95	2.1	85.70	85.30	-0.1	20,290	0.00%
2023/08/18	3	89.40	24	86.86	84.40	-21	20,559	-0.10%
2023/08/17	7	88.27	6	88.02	89.00	1	20,628	0.00%
2023/08/16	11	86.44	1	85.40	86.90	10	20,446	0.05%
2023/08/15	20	85.91	13	85.87	84.80	7	20,560	0.03%
2023/08/14	14	83.74	1.3	84.37	82.40	12.8	20,218	0.06%
2023/08/11	1	82.50	1.1	84.06	82.20	-0.1	20,029	0.00%
2023/08/10	2	81.30	2	79.95	79.70	0	19,884	0.00%
2023/08/09	1	85.40	3	84.27	85.40	-2	19,734	-0.01%
2023/08/08	4	83.70	5	83.74	84.10	-1	19,603	-0.01%
2023/08/07	4	80.58	4.3	82.69	83.30	-0.3	19,492	0.00%
2023/08/04	6.1	81.58	6.3	80.61	81.00	-0.2	19,346	0.00%
2023/08/01	1.2	79.02	0	0.00	78.60	1.2	19,252	0.01%
2023/07/31	1.1	79.06	0	0.00	78.70	1.1	19,297	0.01%
2023/07/28	2.1	80.92	4	80.95	81.40	-1.9	19,197	-0.01%
2023/07/27	3	77.40	3	79.70	78.10	0	19,159	0.00%
2023/07/25	4	78.98	4	78.16	77.80	0	19,469	0.00%
2023/07/24	1	78.40	1	77.80	77.70	0	19,539	0.00%
2023/07/20	0	0.00	2	78.90	78.90	-2	19,553	-0.01%
2023/07/19	8	76.53	5	77.00	76.90	3	19,616	0.02%
2023/07/18	15	86.55	13	85.51	78.90	2	19,512	0.01%
2023/07/17	10	81.89	11	86.43	87.60	-1	18,885	-0.01%
2023/07/14	9	79.32	7.1	78.53	79.70	1.9	18,851	0.01%
2023/07/13	1.6	77.47	1	76.50	76.30	0.6	18,776	0.00%
2023/07/11	2	75.80	2	74.90	74.90	0	19,029	0.00%
2023/07/10	4	75.75	1	74.80	74.90	3	18,978	0.02%
2023/07/07	1	79.90	1	79.20	78.60	0	18,863	0.00%
2023/07/06	2	80.00	0	0.00	80.00	2	18,926	0.01%
2023/07/05	1	84.80	5	84.34	81.70	-4	18,912	-0.02%
2023/07/04	1	80.20	1	80.00	79.90	0	18,534	0.00%
2023/07/03	1.1	80.99	2	80.15	81.20	-0.9	18,386	0.00%
2023/06/30	1	74.90	2	76.55	76.80	-1	18,127	-0.01%
2023/06/29	1	75.40	1	75.80	74.80	0	17,944	0.00%
2023/06/28	1	75.70	0.2	75.30	75.00	0.8	17,843	0.00%
2023/06/27	4	76.28	11	75.94	75.00	-7	17,579	-0.04%
2023/06/26	13	79.28	20	78.89	79.60	-7	17,295	-0.04%
2023/06/21	15	83.87	20	83.75	82.20	-5	17,029	-0.03%
2023/06/20	5	82.78	18.1	82.89	81.80	-13.1	16,577	-0.08%
2023/06/19	4	82.20	1	82.20	82.00	3	16,350	0.02%
2023/06/16	17	83.68	17	84.51	83.60	0	16,178	0.00%
2023/06/14	4	77.95	3	78.43	79.00	1	15,448	0.01%
2023/06/13	9	76.66	18	77.48	78.20	-9	15,043	-0.06%
2023/06/12	30	74.40	6	75.15	74.20	24	14,123	0.17%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	0	0.00	18	65.38	65.50	-18	13,004	-0.14%
2023/06/07	26	66.30	11	65.48	68.20	15	12,639	0.12%
2023/06/06	14	64.04	4	63.95	64.00	10	12,037	0.08%
2023/06/05	3	63.43	2	61.45	62.60	1	11,588	0.01%
2023/06/02	5	60.58	9	60.50	59.90	-4	11,161	-0.04%
2023/06/01	2	59.55	10	59.27	59.90	-8	10,951	-0.07%
2023/05/31	10	58.00	0	0.00	58.00	10	10,743	0.09%
2023/05/30	7.1	59.14	2	58.80	58.50	5.1	10,599	0.05%
2023/05/29	12	60.45	3	60.23	61.00	9	10,304	0.09%
2023/05/26	0	0.00	2	57.90	56.80	-2	9,945	-0.02%
2023/05/25	0	0.00	9	59.37	58.90	-9	9,715	-0.09%
2023/05/24	54	61.14	57	60.01	59.70	-3	9,565	-0.03%
2023/05/23	7	59.50	2	59.80	59.70	5	9,189	0.05%
2023/05/19	1	57.80	2	57.10	55.90	-1	8,549	-0.01%
2023/05/18	6	57.00	0	0.00	57.00	6	8,065	0.07%
2023/05/16	1	54.20	0	0.00	54.30	1	7,546	0.01%
2023/05/12	1	55.30	1	55.50	55.00	0	7,155	0.00%
2023/05/11	0	0.00	5	54.40	52.00	-5	6,911	-0.07%
2023/05/10	0	0.00	1	54.30	53.70	-1	6,742	-0.01%
2023/05/08	2	55.50	2	55.50	55.50	0	6,492	0.00%
2023/05/04	6	55.40	3	55.50	55.60	3	6,216	0.05%
2023/05/03	13	56.55	10	56.56	56.60	3	6,033	0.05%
2023/05/02	7	57.69	14	57.05	56.90	-7	5,775	-0.12%
2023/04/28	1	54.40	2	54.15	54.40	-1	5,440	-0.02%
2023/04/27	1.2	53.49	0	0.00	52.30	1.2	5,192	0.02%
2023/04/25	0	0.00	3	53.47	52.00	-3	4,840	-0.06%
2023/04/24	5	53.00	5	53.80	53.10	0	4,661	0.00%
2023/04/21	0	0.00	3	54.23	51.50	-3	4,400	-0.07%
2023/04/20	22	55.98	23	57.18	54.70	-1	4,074	-0.02%
2023/04/19	2	56.15	21	56.00	56.70	-19	3,489	-0.54%
2023/04/18	2	52.80	4	53.30	51.60	-2	3,111	-0.06%
2023/04/17	14	52.15	8	52.40	53.40	6	2,863	0.21%
2023/04/14	1	50.40	0	0.00	49.35	1	2,510	0.04%
2023/04/13	4	48.64	4	48.15	48.00	0	2,258	0.00%
2023/04/10	0	0.00	0.1	46.40	45.60	-0.1	1,676	0.00%
2023/04/07	1	42.35	2	43.03	42.85	-1	1,484	-0.07%
2023/04/06	2	42.85	1	42.10	43.60	1	1,425	0.07%
2023/03/31	0.1	43.80	0	0.00	44.30	0.1	1,330	0.00%
2023/03/30	0	0.00	16	41.78	41.95	-16	1,203	-1.33%
2023/03/27	0	0.00	10	39.76	39.80	-10	1,048	-0.95%
2023/03/17	0	0.00	1	38.00	37.70	-1	864	-0.12%
2023/03/16	3	35.80	6	36.13	36.50	-3	780	-0.38%
2023/03/07	7	33.95	0	0.00	33.95	7	548	1.28%
2023/02/21	1	33.75	4	33.65	33.85	-3	474	-0.63%
2023/02/17	0	0.00	2	32.00	32.20	-2	405	-0.49%
2023/02/15	8	31.60	6	31.35	31.25	2	355	0.56%
2023/02/03	0	0.00	1	29.35	29.40	-1	332	-0.30%
2022/12/14	1	27.25	0	0.00	27.50	1	287	0.35%
2022/11/08	1	25.30	0	0.00	25.25	1	275	0.36%
2022/11/03	1	25.05	0	0.00	25.05	1	270	0.37%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/10/13	1	25.10	0	0.00	24.85	1	243	0.41%
2022/09/26	2	28.80	0	0.00	28.80	2	248	0.80%
2022/09/16	5	30.79	0	0.00	30.80	5	269	1.86%
2022/07/07	2	29.48	0	0.00	29.95	2	263	0.76%
2022/06/29	0	0.00	1	33.65	33.45	-1	255	-0.39%
2022/06/20	0	0.00	1	33.90	33.75	-1	289	-0.35%
2022/06/15	0	0.00	2	36.20	36.15	-2	293	-0.68%
2022/05/18	1	34.90	0	0.00	35.10	1	431	0.23%
2022/05/12	2	34.13	0	0.00	33.75	2	446	0.45%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/04/27	2	35.35	0	0.00	35.30	2	468	0.43%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/03/11	0	36.60	0	0.00	36.40	0	568	0.00%
2022/03/09	0	0.00	5	36.85	36.40	-5	568	-0.88%
2022/02/24	0	0.00	5	38.72	38.70	-5	954	-0.52%
2022/02/18	0	0.00	3	39.60	39.45	-3	953	-0.31%
2022/02/17	0	0.00	0.2	39.45	39.40	-0.2	953	-0.02%
2022/02/08	0	0.00	2	38.85	39.00	-2	982	-0.20%
2022/01/21	0	0.00	3	38.35	38.35	-3	1,025	-0.29%
2021/12/20	0	0.00	1	38.30	38.35	-1	1,137	-0.09%
2021/12/08	0	0.00	1	39.60	39.60	-1	1,100	-0.09%
2021/11/26	1	40.40	0	0.00	40.10	1	1,148	0.09%
2021/11/25	0	0.00	1	42.80	42.30	-1	1,114	-0.09%
2021/11/24	5	43.64	0	0.00	43.50	5	1,081	0.46%
2021/11/12	0	0.00	1	40.00	40.10	-1	928	-0.11%
2021/11/09	0	0.00	1	40.90	41.00	-1	972	-0.10%
2021/11/08	2	40.70	0	0.00	40.75	2	985	0.20%
2021/11/05	0	0.00	5	40.84	40.80	-5	1,020	-0.49%
2021/11/04	0	0.00	7	41.23	41.20	-7	1,063	-0.66%
2021/11/03	0	0.00	2	41.10	40.90	-2	1,164	-0.17%
2021/11/02	1	42.10	0	0.00	40.90	1	1,171	0.09%
2021/10/20	2	39.45	0	0.00	38.80	2	1,492	0.13%
2021/10/19	5	38.99	0	0.00	39.35	5	1,540	0.32%
2021/10/15	0	0.00	2	37.60	37.80	-2	1,581	-0.13%
2021/10/14	2	37.00	0	0.00	37.15	2	1,615	0.12%
2021/10/07	0	0.00	5	39.10	39.00	-5	1,824	-0.27%
2021/09/15	0	0.00	4	39.40	39.50	-4	2,542	-0.16%
2021/09/14	2	40.00	4	40.18	39.95	-2	2,557	-0.08%
2021/09/10	12	40.07	0	0.00	40.45	12	2,613	0.46%
2021/09/09	3	39.97	0	0.00	39.80	3	2,654	0.11%
2021/09/08	1	40.35	0	0.00	39.60	1	2,657	0.04%
2021/09/06	1	42.00	0	0.00	40.70	1	2,655	0.04%
2021/09/01	0	0.00	4	43.30	43.30	-4	2,665	-0.15%
2021/08/27	10	47.10	0	0.00	46.90	10	2,712	0.37%
2021/08/18	2	45.70	4	44.40	46.40	-2	2,831	-0.07%
2021/08/17	2	46.40	0	0.00	45.50	2	2,865	0.07%
2021/08/12	3	48.40	2	48.60	48.60	1	2,919	0.03%
2021/08/11	0	0.00	0.1	49.30	48.50	-0.1	2,980	0.00%
2021/08/09	0	0.00	2	50.65	50.60	-2	3,072	-0.07%
2021/08/05	1	54.50	0	0.00	54.10	1	3,152	0.03%
2021/08/04	1	54.70	0	0.00	54.40	1	3,330	0.03%
2021/08/03	2	54.60	0	0.00	54.60	2	3,463	0.06%
2021/07/29	2	53.20	0	0.00	53.40	2	3,479	0.06%
2021/07/19	2	54.05	0	0.00	54.10	2	5,980	0.03%
2021/07/14	0	0.00	2	54.60	53.60	-2	6,385	-0.03%
2021/07/13	0	0.00	2	54.50	54.70	-2	6,481	-0.03%
2021/07/12	2	53.95	0	0.00	53.60	2	6,465	0.03%
2021/07/02	2	53.70	0	0.00	53.60	2	7,573	0.03%
2021/07/01	2	54.30	0	0.00	54.00	2	7,870	0.03%
2021/06/30	2	55.60	5	54.88	56.20	-3	7,959	-0.04%
2021/06/29	2	52.50	0	0.00	52.30	2	7,895	0.03%
2021/06/25	2	53.00	0	0.00	52.90	2	8,118	0.02%
2021/06/24	1	53.70	2	53.50	53.40	-1	8,468	-0.01%
2021/06/21	2	52.30	0	0.00	52.00	2	8,935	0.02%
2021/06/18	0	0.00	3	53.73	53.40	-3	8,969	-0.03%
2021/06/10	1	51.90	0	0.00	51.60	1	9,298	0.01%
2021/06/09	2	52.10	0	0.00	52.00	2	9,379	0.02%
2021/06/04	0	0.00	2	53.00	52.90	-2	9,658	-0.02%
2021/05/31	0	0.00	10	52.04	52.40	-10	9,767	-0.10%
2021/05/28	0	0.00	12	51.50	51.60	-12	9,821	-0.12%
2021/05/27	2	50.60	0	0.00	50.60	2	9,963	0.02%
2021/05/26	0	0.00	10	50.20	50.60	-10	10,269	-0.10%
2021/05/25	0.1	50.60	0	0.00	50.70	0.1	10,416	0.00%
2021/05/19	2	47.40	0	0.00	48.90	2	12,591	0.02%
2021/05/17	10.2	46.67	1	46.50	43.25	9.2	12,829	0.07%
2021/05/14	20	47.55	0	0.00	47.85	20	12,759	0.16%
2021/05/13	1	46.30	0	0.00	47.30	1	12,711	0.01%
2021/05/12	1	47.45	8	46.31	46.85	-7	12,619	-0.06%
2021/05/11	5	51.84	3	52.60	51.30	2	12,429	0.02%
2021/05/07	1	57.00	0	0.00	57.60	1	12,262	0.01%
2021/05/06	0	0.00	8	55.63	56.20	-8	12,215	-0.07%
2021/05/04	5	52.58	1	55.20	55.40	4	12,136	0.03%
2021/05/03	2	57.50	0	0.00	56.50	2	11,957	0.02%
2021/04/29	11	62.20	4	60.43	60.50	7	11,757	0.06%
2021/04/28	28	65.64	13	64.85	64.00	15	11,431	0.13%
2021/04/27	17	63.04	9	64.82	66.20	8	10,762	0.07%
2021/04/26	16	60.85	15	60.20	60.20	1	9,870	0.01%
2021/04/23	20	58.80	19	58.75	58.70	1	9,753	0.01%
2021/04/22	2	60.30	3	60.70	58.40	-1	9,715	-0.01%
2021/04/21	4	60.58	5	60.78	60.40	-1	9,543	-0.01%
2021/04/20	0	0.00	29	59.40	59.20	-29	9,330	-0.31%
2021/04/19	9	58.87	0	0.00	58.20	9	9,285	0.10%
2021/04/14	1	56.90	4	58.40	57.70	-3	9,068	-0.03%
2021/04/13	3	60.20	0	0.00	58.50	3	8,985	0.03%
2021/04/12	6	61.33	5	60.88	60.40	1	8,875	0.01%
2021/04/09	4	58.00	0	0.00	58.50	4	8,481	0.05%
2021/04/08	7	60.36	48	60.03	59.80	-41	8,379	-0.49%
2021/04/07	8	60.44	2	61.10	62.20	6	8,163	0.07%
2021/04/06	3	58.53	3	58.07	58.90	0	7,958	0.00%
2021/03/31	0	0.00	10	57.00	56.70	-10	8,243	-0.12%
2021/03/30	2	57.00	1	57.40	57.80	1	8,167	0.01%
2021/03/29	2	57.25	1	57.20	56.80	1	8,044	0.01%
2021/03/26	4	55.85	4	55.88	54.80	0	7,706	0.00%
2021/03/25	5	56.24	3	55.27	54.70	2	7,612	0.03%
2021/03/24	6	54.98	0	0.00	56.30	6	7,405	0.08%
2021/03/23	0	0.00	42	52.64	52.40	-42	7,319	-0.57%
2021/03/22	1	53.10	50	53.12	53.10	-49	7,292	-0.67%
2021/03/19	0	0.00	11	53.63	54.00	-11	7,323	-0.15%
2021/03/18	1	53.80	0	0.00	53.80	1	7,372	0.01%
2021/03/17	1	54.60	6	54.53	54.30	-5	7,358	-0.07%
2021/03/16	7	55.39	0	0.00	54.60	7	7,360	0.10%
2021/03/15	0	0.00	2	53.30	54.00	-2	7,383	-0.03%
2021/03/12	6	55.97	3	55.03	54.80	3	7,351	0.04%
2021/03/11	13	56.13	13	55.85	57.00	0	7,247	0.00%
2021/03/10	60	54.62	28	54.62	54.70	32	7,262	0.44%
2021/03/09	13	52.85	15	53.09	54.10	-2	7,713	-0.03%
2021/03/08	22	53.73	23	53.91	53.00	-1	7,739	-0.01%
2021/03/05	5	53.08	7	52.34	52.20	-2	7,759	-0.03%
2021/03/04	15	53.35	20	53.09	52.50	-5	7,809	-0.06%
2021/03/03	33	52.72	34	52.82	53.50	-1	8,017	-0.01%
2021/03/02	20	54.78	31	55.39	51.70	-11	8,078	-0.14%
2021/02/26	6	55.92	0	0.00	57.00	6	7,963	0.08%
2021/02/25	32	61.02	37	62.27	62.00	-5	7,698	-0.06%
2021/02/24	6	60.70	4	62.05	62.00	2	7,580	0.03%
2021/02/23	21	58.55	1	58.80	62.00	20	7,130	0.28%
2021/02/22	2	57.40	2	56.40	57.60	0	6,411	0.00%
2021/02/19	19	51.72	1	50.90	52.40	18	6,230	0.29%
2021/02/18	5	47.42	11	47.65	47.70	-6	5,582	-0.11%
2021/02/17	6	45.71	5	45.91	45.90	1	5,386	0.02%
2021/02/04	1	43.60	0	0.00	43.55	1	5,435	0.02%
2021/02/02	1	42.70	0	0.00	42.20	1	5,545	0.02%
2021/01/29	4	43.93	0	0.00	42.60	4	5,750	0.07%
2021/01/28	0	0.00	6	43.00	42.80	-6	5,728	-0.10%
2021/01/27	6	43.17	7	42.60	43.10	-1	5,728	-0.02%
2021/01/26	2	42.45	0	0.00	42.00	2	5,718	0.03%
2021/01/25	5	42.03	0	0.00	42.30	5	5,710	0.09%
2021/01/18	0	0.00	13	42.21	42.85	-13	5,743	-0.23%
2021/01/15	1	44.50	0	0.00	43.70	1	5,725	0.02%
2021/01/14	3	44.82	1	44.80	44.70	2	5,709	0.04%
2021/01/08	8	45.25	8	44.28	44.20	0	5,821	0.00%
2021/01/07	1	44.15	0	0.00	43.95	1	6,164	0.02%
2021/01/05	0	0.00	5	45.00	45.15	-5	6,407	-0.08%
2020/12/31	0	0.00	1	44.40	44.15	-1	6,454	-0.02%
2020/12/30	20	44.98	10	44.80	44.80	10	6,435	0.16%
2020/12/28	45	47.46	0	0.00	47.15	45	6,317	0.71%
2020/12/25	20	46.00	0	0.00	46.20	20	5,901	0.34%
2020/12/24	5	44.35	7	44.07	44.00	-2	5,814	-0.03%
2020/12/23	2	43.75	0	0.00	43.55	2	5,905	0.03%
2020/12/22	2	44.10	2	44.00	42.85	0	6,003	0.00%
2020/12/21	10	43.15	1	43.45	43.35	9	6,031	0.15%
2020/12/18	10	43.95	0	0.00	43.75	10	6,070	0.16%
2020/12/17	10	45.15	0	0.00	43.95	10	6,167	0.16%
2020/12/16	4	45.13	0	0.00	45.00	4	6,158	0.06%
2020/12/15	7	46.58	1	46.55	44.60	6	6,182	0.10%
2020/12/14	1	46.45	2	46.20	46.30	-1	6,144	-0.02%
2020/12/09	15	46.91	2	47.10	46.60	13	6,404	0.20%
2020/12/04	2	46.50	0	0.00	46.40	2	7,338	0.03%
2020/12/03	14	47.38	6	46.82	46.80	8	7,607	0.11%
2020/12/01	3	45.07	2	44.88	44.85	1	7,721	0.01%
2020/11/27	4	45.83	6	45.63	45.25	-2	8,484	-0.02%
2020/11/26	1	44.15	0	0.00	44.60	1	8,462	0.01%
2020/11/23	2	44.03	0	0.00	43.80	2	9,394	0.02%
2020/11/20	1	43.90	0	0.00	43.85	1	9,633	0.01%
2020/11/19	1	43.90	2	44.43	43.90	-1	9,908	-0.01%
2020/11/18	2	43.13	4	43.15	42.95	-2	9,891	-0.02%
2020/11/13	3	43.53	0	0.00	42.95	3	9,970	0.03%
2020/11/09	0	0.00	1	42.90	43.15	-1	9,890	-0.01%
2020/11/06	1	42.00	2	41.58	41.50	-1	9,804	-0.01%
2020/11/02	1	38.65	0	0.00	38.70	1	9,866	0.01%
2020/10/29	1	39.60	0	0.00	40.10	1	9,999	0.01%
2020/10/23	0	0.00	2	41.80	41.75	-2	9,907	-0.02%
2020/10/15	2	44.98	8	46.03	44.35	-6	9,731	-0.06%
2020/10/14	7	44.31	5	43.66	45.50	2	9,337	0.02%
2020/09/30	5	41.15	5	40.50	41.00	0	8,900	0.00%
2020/09/29	8	40.95	8	41.10	40.55	0	8,924	0.00%
2020/09/28	0	0.00	1	43.05	41.80	-1	9,002	-0.01%
2020/09/24	8	41.70	8	41.56	41.25	0	9,153	0.00%
2020/09/23	0	0.00	1	42.85	42.60	-1	9,105	-0.01%
2020/09/22	0	0.00	6	42.60	42.25	-6	9,036	-0.07%
2020/09/21	3	44.03	5	43.85	43.85	-2	8,908	-0.02%
2020/09/18	4	44.90	0	0.00	45.00	4	8,834	0.05%
2020/09/17	13	44.18	13	44.33	44.70	0	8,775	0.00%
2020/09/16	3	45.18	0	0.00	44.35	3	8,703	0.03%
2020/09/15	16	44.51	16	44.90	44.65	0	8,526	0.00%
2020/09/14	3	44.30	3	45.00	44.10	0	8,427	0.00%
2020/09/11	3	44.67	6	44.55	43.95	-3	8,259	-0.04%
2020/09/10	12	47.75	5	46.70	46.00	7	7,942	0.09%
2020/09/09	7	49.34	8	49.78	50.70	-1	7,501	-0.01%
2020/09/08	10	47.24	15	48.08	48.40	-5	7,051	-0.07%
2020/09/07	4	46.28	2	49.40	45.40	2	6,722	0.03%
2020/09/04	3	49.08	7	48.68	48.50	-4	6,500	-0.06%
2020/09/03	26	48.76	33	48.78	48.25	-7	6,166	-0.11%
2020/09/02	4	48.53	9	47.18	49.20	-5	5,732	-0.09%
2020/09/01	24	45.10	8	45.09	44.75	16	5,337	0.30%
2020/08/31	8	45.01	10	45.43	45.45	-2	5,126	-0.04%
2020/08/28	13	45.04	12	42.69	44.60	1	4,766	0.02%
2020/08/26	0	0.00	1	38.70	38.55	-1	4,145	-0.02%
2020/08/25	15	36.99	4	37.01	36.70	11	3,926	0.28%
2020/08/20	2	31.10	2	31.25	32.00	0	3,590	0.00%
2020/08/19	13	34.02	13	34.09	33.30	0	3,502	0.00%
2020/08/17	0	0.00	3	33.30	33.50	-3	3,398	-0.09%
2020/08/14	3	32.65	3	32.95	32.85	0	3,384	0.00%
2020/08/12	1	31.45	1	31.80	32.25	0	3,282	0.00%
2020/08/11	1	32.70	0	0.00	31.70	1	3,260	0.03%
2020/08/07	1	31.70	1	31.65	31.45	0	3,205	0.00%
2020/08/06	0	0.00	3	31.38	31.35	-3	3,205	-0.09%
2020/08/05	3	31.30	3	31.45	31.35	0	3,346	0.00%
2020/07/23	0	0.00	2	30.50	30.45	-2	3,158	-0.06%
2020/07/22	3	30.30	3	30.50	30.40	0	3,136	0.00%
2020/07/21	0	0.00	8	30.20	30.10	-8	3,087	-0.26%
2020/07/20	3	29.30	3	29.65	30.20	0	3,062	0.00%
2020/07/13	0	0.00	1	30.10	29.95	-1	3,073	-0.03%
2020/07/09	0	0.00	2	30.38	30.30	-2	2,978	-0.07%
2020/07/08	2	30.20	0	0.00	30.25	2	2,935	0.07%
2020/07/07	13	30.15	0	0.00	30.15	13	2,884	0.45%
2020/07/06	1	31.50	0	0.00	30.70	1	2,752	0.04%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/06/30	1	27.45	0	0.00	27.40	1	2,307	0.04%
2020/06/08	3	28.60	3	28.70	28.30	0	1,991	0.00%
2020/06/03	1	28.20	1	28.15	28.00	0	1,843	0.00%
2020/06/02	2	28.00	0	0.00	27.75	2	1,778	0.11%
2020/05/28	1	28.20	0	0.00	27.00	1	1,551	0.06%
2020/05/22	0	0.00	1	27.35	26.75	-1	1,335	-0.07%
2020/05/21	0	0.00	2	27.20	27.35	-2	1,297	-0.15%
2020/05/20	1	26.90	1	26.80	26.70	0	1,223	0.00%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/14	4	26.71	4	26.50	26.50	0	1,113	0.00%
2020/05/13	4	26.73	2	26.80	27.15	2	1,063	0.19%
2020/05/12	8	26.55	8	26.60	26.70	0	999	0.00%
2020/02/03	0	0.00	2	23.83	24.10	-2	2,009	-0.10%
2020/01/20	2	27.65	0	0.00	27.45	2	1,982	0.10%
2019/12/12	0	0.00	1	27.55	27.15	-1	2,031	-0.05%
2019/12/11	0	0.00	1	27.60	27.40	-1	2,029	-0.05%
2019/12/10	2	27.80	0	0.00	28.00	2	2,014	0.10%
2019/12/06	0	0.00	1	28.00	28.45	-1	1,894	-0.05%
2019/12/05	1	28.35	0	0.00	27.90	1	1,858	0.05%
2019/12/03	1	27.95	1	27.90	28.30	0	1,847	0.00%
2019/11/29	4	29.23	4	28.70	28.70	0	1,802	0.00%
2019/11/28	5	29.85	6	29.80	29.90	-1	1,784	-0.06%
2019/11/27	1	28.30	0	0.00	28.35	1	1,657	0.06%
2019/11/15	0	0.00	2	28.65	28.65	-2	1,490	-0.13%
2019/11/07	0	0.00	2	27.60	26.95	-2	1,095	-0.18%
2019/10/01	0	0.00	1	25.55	25.45	-1	791	-0.13%
2019/09/26	0	0.00	21	27.00	26.45	-21	771	-2.72%
2019/09/24	0	0.00	10	26.40	25.95	-10	700	-1.43%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/11	21	25.05	0	0.00	25.10	21	601	3.49%
2019/09/09	10	25.07	0	0.00	24.95	10	591	1.69%
2019/08/02	0	0.00	5	24.60	24.70	-5	349	-1.43%
2019/07/26	5	26.10	2	26.15	25.70	3	368	0.81%
2019/05/24	0	0.00	1	23.15	23.50	-1	1,905	-0.05%
2019/05/13	2	24.75	0	0.00	23.95	2	2,253	0.09%
2019/05/03	0	0.00	4	27.50	27.45	-4	2,233	-0.18%
2019/04/26	2	27.80	0	0.00	27.70	2	2,218	0.09%
2019/04/23	2	28.05	0	0.00	28.05	2	2,200	0.09%
2019/04/19	4	29.15	0	0.00	29.35	4	2,157	0.19%
2019/04/18	0	0.00	4	28.15	28.55	-4	2,029	-0.20%
2019/04/16	1	28.50	5	28.55	28.65	-4	1,985	-0.20%
2019/04/09	1	27.70	0	0.00	27.70	1	1,797	0.06%
2019/04/03	2	28.45	2	28.55	28.40	0	1,766	0.00%
2019/03/27	5	28.42	0	0.00	28.40	5	1,563	0.32%
2019/03/19	10	28.44	10	28.10	28.05	0	1,532	0.00%
2019/03/14	0	0.00	5	27.05	27.25	-5	1,412	-0.35%
2019/03/13	5	27.95	1	27.45	27.40	4	1,402	0.29%
2019/03/07	2	27.45	2	27.20	27.20	0	1,308	0.00%
2019/03/05	2	26.45	0	0.00	27.15	2	1,186	0.17%
2019/02/11	0	0.00	2	23.90	24.45	-2	570	-0.35%
2019/01/28	2	23.25	0	0.00	23.10	2	542	0.37%
2019/01/08	0	0.00	1	22.85	22.90	-1	570	-0.18%
2018/12/26	0	0.00	1	23.05	23.05	-1	621	-0.16%
2018/12/17	0	0.00	2	25.03	24.95	-2	571	-0.35%
2018/12/14	4	24.69	0	0.00	25.60	4	548	0.73%
2018/08/14	1	30.30	0	0.00	30.30	1	1,973	0.05%
2018/07/09	0	0.00	2	32.90	32.75	-2	1,911	-0.10%
2018/07/05	2	32.30	0	0.00	31.30	2	1,925	0.10%
2018/07/03	1	32.60	0	0.00	32.55	1	1,912	0.05%
2018/06/26	0	0.00	1	33.10	33.55	-1	1,838	-0.05%
2018/06/19	1	34.50	0	0.00	34.50	1	1,794	0.06%
2018/06/13	0	0.00	2	37.25	36.00	-2	1,677	-0.12%
2018/06/12	0	0.00	2	34.85	35.00	-2	1,470	-0.14%
2018/06/11	2	35.35	0	0.00	35.55	2	1,428	0.14%
2018/06/08	1	36.00	1	36.00	34.85	0	1,339	0.00%
2018/05/31	0	0.00	2	32.60	32.25	-2	1,056	-0.19%
2018/05/28	2	31.85	0	0.00	31.85	2	1,078	0.19%
2018/04/10	0	0.00	25	30.87	30.75	-25	1,655	-1.51%
2018/04/03	0	0.00	3	31.20	31.10	-3	1,734	-0.17%
2018/03/29	0	0.00	1	31.90	31.85	-1	1,788	-0.06%
2018/03/28	3	32.10	0	0.00	31.70	3	1,808	0.17%
2018/03/15	0	0.00	2	32.95	33.00	-2	1,938	-0.10%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/07	2	32.50	0	0.00	31.90	2	2,153	0.09%
2018/03/06	0	0.00	2	33.20	32.80	-2	2,231	-0.09%
2018/03/01	0	0.00	10	33.30	32.95	-10	2,521	-0.40%
2018/02/26	0	0.00	1	33.60	32.80	-1	2,806	-0.04%
2018/02/21	0	0.00	1	31.55	31.90	-1	3,201	-0.03%
2018/02/09	1	29.80	0	0.00	31.05	1	3,265	0.03%
2018/01/29	11	32.45	0	0.00	33.10	11	4,471	0.25%
2018/01/25	10	31.95	0	0.00	31.95	10	4,907	0.20%
2018/01/22	1	32.00	11	31.65	32.00	-10	5,154	-0.19%
2018/01/19	6	32.38	5	32.59	32.40	1	5,195	0.02%
2018/01/18	1	33.65	0	0.00	33.65	1	5,284	0.02%
2018/01/17	0	0.00	1	33.75	33.65	-1	5,438	-0.02%
2018/01/16	15	34.10	0	0.00	34.05	15	5,476	0.27%
2018/01/15	1	33.80	1	34.00	34.00	0	5,524	0.00%
2018/01/12	10	34.10	0	0.00	34.00	10	5,586	0.18%
2018/01/05	2	36.40	2	37.00	36.00	0	6,535	0.00%
2018/01/04	2	35.65	0	0.00	36.60	2	6,658	0.03%