泰碩 (3338)-凱基-員林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	85.20	1	85.90	85.00	0	8,110	0.00%
2024/06/07	3	86.47	9	85.88	87.10	-6	8,225	-0.07%
2024/06/06	0	0.00	0.2	84.62	84.40	-0.2	8,261	0.00%
2024/06/05	0	0.00	1	85.91	85.30	-1	8,297	-0.01%
2024/06/04	1	88.70	10	89.07	88.50	-9	8,476	-0.11%
2024/06/03	0	0.00	1	92.00	90.80	-1	9,009	-0.01%
2024/05/31	2	91.20	7	90.56	91.80	-5	9,088	-0.06%
2024/05/30	6	92.65	19	92.68	92.00	-13	8,928	-0.15%
2024/05/29	8	94.34	4	93.43	91.40	4	8,751	0.05%
2024/05/28	6	91.37	5	91.56	90.70	1	8,343	0.01%
2024/05/27	30.1	91.71	4	92.38	91.20	26.1	8,191	0.32%
2024/05/24	5	91.20	13	92.11	89.10	-8	7,782	-0.10%
2024/05/23	10	86.89	3	86.90	85.50	7	6,902	0.10%
2024/05/22	14	83.74	9.2	84.37	83.50	4.8	6,408	0.07%
2024/05/21	26	84.87	20	85.02	87.60	6	5,967	0.10%
2024/05/20	0	0.00	1	80.80	80.80	-1	5,023	-0.02%
2024/05/16	0	0.00	1	72.60	72.50	-1	4,846	-0.02%
2024/05/15	1	71.60	0	0.00	70.30	1	4,873	0.02%
2024/05/13	0	71.30	0	0.00	71.00	0	4,938	0.00%
2024/05/07	2	73.70	2	74.60	74.10	0	5,125	0.00%
2024/04/25	6	73.20	6	72.98	72.60	0	4,455	0.00%
2024/04/24	2	70.30	2	71.40	73.30	0	4,192	0.00%
2024/04/23	0	0.00	0	67.00	66.70	0	4,090	0.00%
2024/04/19	0	0.00	0	70.20	67.80	0	4,057	0.00%
2024/04/18	0	0.00	0	69.99	70.10	0	4,021	0.00%
2024/04/17	0	0.00	2.1	67.78	69.20	-2.1	3,961	-0.05%
2024/04/16	1	64.20	3	64.40	64.60	-2	3,921	-0.05%
2024/04/12	0	0.00	0	69.50	68.80	0	3,905	0.00%
2024/04/11	3	69.40	0	0.00	67.90	3	3,907	0.08%
2024/04/10	4	70.30	8	69.45	68.90	-4	4,013	-0.10%
2024/04/09	6	68.67	54.1	70.47	70.50	-48.1	4,009	-1.20%
2024/04/08	1	66.00	1.1	66.45	65.80	-0.1	3,965	0.00%
2024/04/03	50	65.49	0.1	65.33	64.90	49.9	4,086	1.22%
2024/04/02	0	0.00	1.1	65.23	65.10	-1.1	4,399	-0.02%
2024/03/29	1	64.80	0	66.70	64.70	1	4,465	0.02%
2024/03/27	2	65.30	0	65.60	65.40	2	4,455	0.04%
2024/03/22	0	0.00	0.1	65.70	65.70	-0.1	4,392	0.00%
2024/03/19	0	68.40	0	0.00	67.50	0	4,349	0.00%
2024/03/18	0	68.40	0	0.00	68.90	0	4,375	0.00%
2024/03/14	1	68.00	1	68.60	67.90	0	4,481	0.00%
2024/03/13	2	69.20	190	69.00	71.00	-188	4,425	-4.25%	大賣/鉅額交易
2024/03/12	199	70.72	5	71.78	72.40	194	4,272	4.54%	大買/鉅額交易
2024/03/08	11	73.09	10	74.00	70.80	1	4,020	0.02%
2024/03/07	4	76.63	64	78.20	76.10	-60	3,727	-1.61%
2024/03/04	60	70.00	0	0.00	67.50	60	2,823	2.12%
2024/03/01	0	0.00	10	67.32	68.00	-10	2,698	-0.37%
2024/02/27	0	0.00	28	62.51	65.70	-28	2,572	-1.09%
2024/02/26	28	64.94	0	0.00	64.50	28	2,555	1.10%
2024/02/22	8	66.65	0	0.00	66.10	8	2,545	0.31%
2024/02/21	2	66.10	0	0.00	65.20	2	2,529	0.08%
2024/02/16	0	0.00	1	66.80	67.30	-1	2,461	-0.04%
2024/02/15	0	66.30	3	64.03	65.50	-3	2,388	-0.13%
2024/02/02	5	66.72	1	66.20	66.50	4	2,301	0.17%
2024/02/01	1	64.20	0	0.00	64.40	1	2,132	0.05%
2024/01/31	0	63.00	0	0.00	63.70	0	2,134	0.00%
2024/01/30	0	0.00	1	64.80	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	1	62.50	63.10	-1	2,064	-0.05%
2024/01/26	0	62.10	0	0.00	61.00	0	2,064	0.00%
2024/01/22	0	62.90	0	0.00	63.60	0	2,289	0.00%
2024/01/18	0	61.05	1	60.70	61.50	-1	2,254	-0.04%
2024/01/17	1	61.00	0	0.00	60.80	1	2,247	0.04%
2024/01/09	0	0.00	1	61.30	60.90	-1	2,213	-0.05%
2023/12/28	1	67.50	2	66.30	67.10	-1	1,884	-0.05%
2023/12/27	2	64.00	0	0.00	64.50	2	1,600	0.12%
2023/12/22	1	60.20	2	60.65	60.80	-1	1,621	-0.06%
2023/12/18	0	0.00	1	59.90	59.50	-1	1,920	-0.05%
2023/12/13	2	63.10	2	63.05	62.00	0	2,071	0.00%
2023/12/12	0	0.00	4	64.68	61.60	-4	2,069	-0.19%
2023/12/11	4	61.93	1	62.40	62.20	3	2,006	0.15%
2023/12/08	0	0.00	1	61.00	60.80	-1	2,009	-0.05%
2023/12/07	1	61.50	0	0.00	61.20	1	2,022	0.05%
2023/12/06	2	62.15	1	60.30	60.10	1	2,064	0.05%
2023/12/05	0	0.00	3	61.30	60.90	-3	2,169	-0.14%
2023/12/01	2	62.25	1	62.80	61.30	1	2,334	0.04%
2023/11/28	3	60.30	0	0.00	60.30	3	2,507	0.12%
2023/11/07	1	58.80	0	0.00	59.50	1	3,136	0.03%
2023/11/02	0	0.00	1	59.00	59.40	-1	3,210	-0.03%
2023/10/03	1	62.70	0	0.00	62.00	1	6,624	0.02%
2023/09/28	0	0.00	1	62.30	62.40	-1	6,554	-0.02%
2023/09/27	0	0.00	1	62.60	63.30	-1	6,525	-0.02%
2023/09/22	0	0.00	1	64.70	64.60	-1	6,412	-0.02%
2023/09/21	2	64.25	1	64.70	64.00	1	6,325	0.02%
2023/09/20	1	61.90	0	0.00	61.90	1	6,229	0.02%
2023/09/18	1	62.60	0	0.00	62.90	1	6,075	0.02%
2023/09/15	1	64.40	1	64.00	64.00	0	6,063	0.00%
2023/09/14	0	0.00	1	63.10	64.50	-1	6,016	-0.02%
2023/09/11	1	60.80	0	0.00	60.80	1	5,902	0.02%
2023/09/07	2	63.45	1	64.00	63.70	1	5,731	0.02%
2023/09/06	0	0.00	1	60.70	61.00	-1	5,589	-0.02%
2023/09/04	1	59.20	3	58.33	61.70	-2	5,585	-0.04%
2023/09/01	0	0.00	1	58.70	57.90	-1	5,481	-0.02%
2023/08/31	2	58.60	2	59.15	58.90	0	5,493	0.00%
2023/08/30	0	0.00	11	59.08	59.20	-11	5,485	-0.20%
2023/08/28	0	56.70	0	0.00	56.40	0	5,445	0.00%
2023/08/25	1	58.20	1	58.60	57.40	0	5,449	0.00%
2023/08/24	5	59.34	8	60.11	59.10	-3	5,458	-0.05%
2023/08/23	14	58.33	15	58.75	58.50	-1	5,453	-0.02%
2023/08/22	7	59.09	6	61.30	58.70	1	5,453	0.02%
2023/08/18	8	59.90	0	0.00	58.50	8	5,322	0.15%
2023/08/17	1	61.20	0	0.00	61.50	1	5,252	0.02%
2023/08/15	0	0.00	2	56.40	56.20	-2	5,068	-0.04%
2023/08/11	2	57.90	0	0.00	57.70	2	5,027	0.04%
2023/08/07	0	0.00	1.1	63.37	63.80	-1.1	4,845	-0.02%
2023/08/04	1	63.00	0	0.00	62.80	1	4,785	0.02%
2023/08/02	0	0.00	2	62.10	61.80	-2	4,774	-0.04%
2023/07/31	5	71.04	4	70.65	68.10	1	4,908	0.02%
2023/07/28	3	70.27	0	0.00	70.70	3	4,807	0.06%
2023/07/27	7	74.10	13	74.02	71.60	-6	4,702	-0.13%
2023/07/26	0	0.00	1	73.60	71.10	-1	4,455	-0.02%
2023/07/25	29	75.84	25	76.53	74.20	4	4,307	0.09%
2023/07/24	55	75.12	56	74.47	76.10	-1	3,872	-0.03%
2023/07/21	17	68.54	14	69.09	70.90	3	3,203	0.09%
2023/07/20	0	0.00	5	63.50	64.50	-5	2,530	-0.20%
2023/07/19	0	0.00	1	59.00	58.70	-1	2,430	-0.04%
2023/07/17	1	58.20	0	0.00	57.90	1	2,023	0.05%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/13	0	0.00	1	50.50	50.10	-1	1,678	-0.06%
2023/07/10	0	0.00	1	47.60	47.70	-1	1,702	-0.06%
2023/07/07	1	48.15	0	0.00	48.30	1	1,731	0.06%
2023/06/19	0	0.00	1	49.00	48.80	-1	2,306	-0.04%
2023/06/15	0	48.75	1	48.70	48.70	-1	2,294	-0.04%
2023/06/12	0	0.00	1	49.70	49.95	-1	2,265	-0.04%
2023/06/09	2	49.40	0	0.00	51.10	2	2,250	0.09%
2023/06/05	0	0.00	1	51.00	51.40	-1	2,079	-0.05%
2023/05/31	0	0.00	23	49.87	50.00	-23	2,009	-1.14%
2023/05/30	1	49.45	0	0.00	49.85	1	1,993	0.05%
2023/05/29	23	49.49	1	49.15	49.45	22	1,965	1.12%
2023/05/10	0	46.00	0	0.00	45.25	0	1,789	0.00%
2023/05/09	8	48.79	9	46.34	46.55	-1	1,771	-0.06%
2023/05/08	1	48.45	0	0.00	48.20	1	1,709	0.06%
2023/05/05	1	49.95	2	50.90	49.25	-1	1,625	-0.06%
2023/05/02	1	47.90	0	0.00	47.85	1	1,385	0.07%
2023/04/27	1	47.15	0	0.00	46.90	1	1,334	0.07%
2023/04/21	2	43.90	5	43.90	43.50	-3	1,264	-0.24%
2023/04/20	4	46.18	6	46.65	46.35	-2	1,219	-0.16%
2023/04/19	4	46.50	6	47.13	46.70	-2	1,206	-0.17%
2023/04/18	1	47.50	0	0.00	47.70	1	1,186	0.08%
2023/04/17	2	48.00	0	0.00	48.30	2	1,152	0.17%
2023/04/13	5	47.47	0	0.00	47.40	5	1,063	0.47%
2023/03/30	5	47.69	5	48.65	47.00	0	875	0.00%
2023/03/28	1	49.00	0	0.00	45.25	1	700	0.14%
2023/03/27	0	0.00	1	44.65	46.85	-1	549	-0.18%
2023/03/24	0	42.70	0	0.00	42.60	0	461	0.00%
2023/03/22	0	0.00	5	41.40	41.40	-5	291	-1.72%
2023/03/20	5	36.75	0	0.00	37.45	5	235	2.12%
2023/03/01	0	0.00	1	36.10	36.10	-1	194	-0.51%
2022/08/26	1	42.00	0	0.00	42.00	1	308	0.32%
2022/07/14	0	0.00	1	38.70	38.80	-1	327	-0.31%
2022/07/13	1	37.90	0	0.00	37.60	1	330	0.30%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/07	0	0.00	2	44.70	44.50	-2	425	-0.47%
2022/05/20	0	0.00	1	42.90	42.85	-1	664	-0.15%
2022/04/21	0	0.00	3	47.00	46.75	-3	2,287	-0.13%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/10	0	0.00	9	53.80	54.00	-9	2,903	-0.31%
2022/03/09	0	53.50	0	0.00	53.10	0	3,213	0.00%
2022/02/16	1	56.00	0	0.00	55.40	1	3,851	0.03%
2022/02/14	20	55.70	20	55.83	55.50	0	3,910	0.00%
2022/02/11	0	0.00	2	59.05	59.00	-2	3,864	-0.05%
2022/02/09	19	60.47	19	61.26	61.20	0	3,670	0.00%
2022/02/08	4	60.18	1	60.70	60.60	3	3,523	0.09%
2022/01/25	1	53.40	3	52.50	52.00	-2	2,990	-0.07%
2022/01/24	4	52.20	0	0.00	53.70	4	2,971	0.13%
2022/01/21	2	54.50	4	52.60	52.60	-2	2,933	-0.07%
2022/01/20	4	58.20	8	57.95	57.30	-4	2,859	-0.14%
2022/01/19	4	58.30	5	57.56	58.10	-1	2,699	-0.04%
2022/01/18	0	0.00	1	54.70	55.30	-1	2,547	-0.04%
2022/01/05	3	54.60	3	54.90	54.80	0	2,383	0.00%
2022/01/04	1	55.80	0	0.00	56.50	1	2,360	0.04%
2021/12/27	1	54.40	1	53.80	53.70	0	2,275	0.00%
2021/12/24	0	0.00	2	56.00	54.70	-2	2,266	-0.09%
2021/12/22	0	0.00	1	52.90	52.60	-1	2,156	-0.05%
2021/12/09	1	54.00	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	1	54.80	54.90	-1	1,982	-0.05%
2021/12/07	42	56.39	42	54.85	54.00	0	1,929	0.00%
2021/12/06	28	60.08	33	59.52	58.20	-5	1,817	-0.28%
2021/12/03	46	60.18	27	59.67	59.60	19	1,681	1.13%
2021/12/02	0	0.00	1	56.40	62.20	-1	1,365	-0.07%
2021/12/01	17	54.26	18	55.45	56.60	-1	1,171	-0.09%
2021/11/30	12	54.43	10	56.00	55.30	2	1,135	0.18%
2021/11/29	10	51.60	20	53.20	54.00	-10	1,067	-0.94%
2021/11/26	5	57.10	5	55.00	55.00	0	1,013	0.00%
2021/11/25	15	57.63	15	57.43	57.60	0	944	0.00%
2021/11/24	49	56.83	35	58.09	57.80	14	841	1.66%
2021/11/12	0	0.00	1	46.20	45.40	-1	324	-0.31%
2021/11/11	3	46.28	0	0.00	46.60	3	285	1.05%
2021/09/29	0	0.00	1	40.80	40.60	-1	360	-0.28%
2021/09/28	1	42.40	0	0.00	42.05	1	362	0.28%
2021/09/24	4	41.23	4	41.23	41.50	0	361	0.00%
2021/09/06	1	43.00	0	0.00	42.10	1	585	0.17%
2021/09/01	3	44.70	0	0.00	44.80	3	589	0.51%
2021/08/25	0	0.00	2	43.30	43.90	-2	623	-0.32%
2021/08/23	0	0.00	1	42.95	42.90	-1	641	-0.16%
2021/08/19	3	42.97	0	0.00	41.60	3	647	0.46%
2021/07/16	1	55.00	0	0.00	54.30	1	811	0.12%
2021/06/21	1	55.70	0	0.00	55.00	1	1,095	0.09%
2021/06/16	2	49.65	2	49.10	49.10	0	965	0.00%
2021/06/15	2	48.85	2	49.50	49.95	0	970	0.00%
2021/05/11	1	51.00	0	0.00	50.00	1	957	0.10%
2021/04/23	0	0.00	1	62.50	63.00	-1	939	-0.11%
2021/04/21	0	0.00	1	64.40	64.20	-1	968	-0.10%
2021/04/14	1	66.50	0	0.00	67.50	1	1,027	0.10%
2021/03/31	20	66.00	20	66.30	66.00	0	907	0.00%
2021/03/26	0	0.00	1	60.40	60.20	-1	796	-0.13%
2021/03/11	1	60.70	0	0.00	61.00	1	834	0.12%
2021/01/21	1	59.50	0	0.00	58.10	1	1,944	0.05%
2021/01/14	1	66.80	1	66.40	66.20	0	1,922	0.00%
2021/01/06	3	65.77	3	63.97	64.30	0	1,808	0.00%
2020/12/31	0	0.00	1	62.50	62.30	-1	1,770	-0.06%
2020/12/15	0	0.00	2	65.00	64.40	-2	1,987	-0.10%
2020/12/09	2	66.60	0	0.00	66.70	2	2,011	0.10%
2020/12/07	1	65.50	0	0.00	65.60	1	2,012	0.05%
2020/12/02	1	68.50	0	0.00	68.10	1	2,007	0.05%
2020/12/01	0	0.00	2	68.20	68.30	-2	2,002	-0.10%
2020/11/30	1	69.60	2	69.00	69.40	-1	1,983	-0.05%
2020/11/27	2	66.05	0	0.00	68.40	2	1,910	0.10%
2020/11/24	1	66.80	1	67.80	66.40	0	1,834	0.00%
2020/11/23	1	67.90	0	0.00	67.90	1	1,810	0.06%
2020/11/18	0	0.00	4	65.80	68.50	-4	1,780	-0.22%
2020/11/16	4	64.50	0	0.00	64.90	4	1,688	0.24%
2020/11/12	0	0.00	4	65.45	65.70	-4	1,655	-0.24%
2020/11/10	3	61.93	2	62.20	62.20	1	1,449	0.07%
2020/11/06	2	60.00	0	0.00	59.60	2	1,420	0.14%
2020/11/03	3	58.00	0	0.00	57.80	3	1,473	0.20%
2020/11/02	0	0.00	3	54.97	55.00	-3	1,460	-0.21%
2020/10/22	2	60.20	0	0.00	60.60	2	1,630	0.12%
2020/10/16	0	0.00	2	61.50	60.70	-2	1,757	-0.11%
2020/10/06	1	64.70	0	0.00	65.40	1	2,178	0.05%
2020/10/05	1	64.80	0	0.00	65.70	1	2,251	0.04%
2020/09/08	0	0.00	2	64.00	63.00	-2	3,159	-0.06%
2020/08/11	0	0.00	16	76.00	76.00	-16	3,950	-0.40%
2020/08/07	17	79.96	1	79.00	79.50	16	4,125	0.39%
2020/08/03	1	78.30	0	0.00	78.40	1	4,296	0.02%
2020/07/28	1	77.00	0	0.00	77.00	1	4,731	0.02%
2020/07/15	2	89.45	2	89.25	87.40	0	5,595	0.00%
2020/07/14	1	88.00	3	87.20	87.50	-2	5,562	-0.04%
2020/07/13	3	87.00	6	86.85	86.50	-3	5,645	-0.05%
2020/07/10	5	86.50	0	0.00	86.50	5	5,669	0.09%
2020/07/09	1	92.00	5	90.74	90.20	-4	5,663	-0.07%
2020/07/08	3	91.37	2	92.30	91.70	1	5,700	0.02%
2020/07/07	6	92.32	5	92.82	92.20	1	5,743	0.02%
2020/07/06	2	89.80	2	89.65	90.50	0	5,507	0.00%
2020/07/03	1	88.00	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.50	1	89.80	89.40	0	5,676	0.00%
2020/06/30	3	90.73	1	90.70	90.60	2	5,904	0.03%
2020/06/29	7	90.06	6	90.33	89.70	1	5,942	0.02%
2020/06/24	1	89.50	0	0.00	88.60	1	5,986	0.02%
2020/06/23	1	89.50	3	88.93	88.60	-2	6,074	-0.03%
2020/06/22	1	89.00	1	88.50	88.30	0	6,213	0.00%
2020/06/19	0	0.00	1	89.00	89.00	-1	6,400	-0.02%
2020/06/17	1	91.20	1	89.10	89.50	0	6,682	0.00%
2020/06/16	0	0.00	1	90.50	90.20	-1	6,780	-0.01%
2020/06/15	1	88.50	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.40	5	87.52	88.00	-4	7,310	-0.05%
2020/06/11	2	90.00	0	0.00	89.60	2	7,479	0.03%
2020/06/10	1	91.10	0	0.00	91.10	1	7,712	0.01%
2020/06/09	2	92.15	6	91.52	91.20	-4	7,911	-0.05%
2020/06/08	0	0.00	6	93.50	92.60	-6	8,061	-0.07%
2020/06/04	0	0.00	4	93.83	93.50	-4	8,463	-0.05%
2020/06/02	9	93.92	4	94.60	91.90	5	8,694	0.06%
2020/06/01	0	0.00	3	90.10	90.40	-3	8,949	-0.03%
2020/05/29	3	90.57	1	89.70	89.00	2	9,020	0.02%
2020/05/27	2	91.25	1	92.80	90.90	1	9,238	0.01%
2020/05/26	0	0.00	2	92.75	92.70	-2	9,535	-0.02%
2020/05/25	3	89.90	0	0.00	89.80	3	9,889	0.03%
2020/05/22	2	92.10	2	92.55	90.80	0	10,018	0.00%
2020/05/19	1	92.00	0	0.00	91.80	1	9,972	0.01%
2020/05/18	1	91.50	1	90.40	90.90	0	9,965	0.00%
2020/05/15	2	89.50	1	94.00	90.30	1	9,945	0.01%
2020/05/14	4	94.60	2	94.60	92.60	2	9,870	0.02%
2020/05/13	3	93.87	0	0.00	93.70	3	9,811	0.03%
2020/05/12	1	93.40	5	95.60	93.90	-4	9,963	-0.04%
2020/05/11	6	96.50	1	95.20	95.30	5	9,941	0.05%
2020/05/08	3	96.23	42	96.74	94.60	-39	9,931	-0.39%
2020/05/07	1	100.50	1	97.40	96.90	0	9,868	0.00%
2020/05/06	0	0.00	1	99.00	98.20	-1	9,762	-0.01%
2020/05/05	2	99.70	0	0.00	98.50	2	9,741	0.02%
2020/04/30	0	0.00	5	97.20	96.70	-5	9,499	-0.05%
2020/04/29	10	99.57	9	97.84	97.00	1	9,497	0.01%
2020/04/28	21	98.46	3	99.03	99.20	18	9,332	0.19%
2020/04/27	1	91.00	2	91.30	90.90	-1	8,871	-0.01%
2020/04/23	2	90.40	3	90.00	90.00	-1	8,807	-0.01%
2020/04/21	2	88.60	3	90.23	87.90	-1	8,709	-0.01%
2020/04/20	2	88.90	1	88.60	89.30	1	8,631	0.01%
2020/04/17	6	88.98	1	91.50	88.10	5	8,629	0.06%
2020/04/16	3	92.50	0	0.00	90.80	3	8,588	0.03%
2020/04/15	21	91.05	0	0.00	91.10	21	8,512	0.25%
2020/04/14	6	90.03	4	89.65	91.30	2	8,509	0.02%
2020/04/13	1	92.20	1	91.50	90.10	0	8,521	0.00%
2020/04/10	6	90.87	8	90.78	90.60	-2	8,423	-0.02%
2020/04/09	1	88.10	4	88.25	87.50	-3	8,305	-0.04%
2020/04/08	5	89.80	5	90.48	90.60	0	8,261	0.00%
2020/04/07	4	90.60	2	93.10	90.10	2	8,198	0.02%
2020/04/06	0	0.00	8	90.88	91.80	-8	8,011	-0.10%
2020/03/30	1	86.80	0	0.00	87.10	1	7,973	0.01%
2020/03/27	2	88.40	1	88.80	84.70	1	8,009	0.01%
2020/03/26	2	85.30	2	86.95	88.00	0	8,005	0.00%
2020/03/24	1	84.40	1	84.70	84.90	0	7,733	0.00%
2020/03/23	1	77.30	1	76.70	80.00	0	7,629	0.00%
2020/03/19	2	74.50	2	70.30	70.00	0	8,024	0.00%
2020/03/18	13	82.34	13	81.41	77.70	0	7,779	0.00%
2020/03/17	0	0.00	1	80.10	79.80	-1	7,527	-0.01%
2020/03/16	8	85.98	7	86.23	77.00	1	7,345	0.01%
2020/03/12	8	85.50	2	82.55	84.30	6	6,970	0.09%
2020/03/11	6	92.15	1	90.50	88.80	5	6,873	0.07%
2020/03/10	1	85.40	6	87.15	91.00	-5	6,670	-0.07%
2020/03/09	2	84.10	0	0.00	84.10	2	6,453	0.03%
2020/03/06	6	89.67	8	90.06	89.90	-2	6,382	-0.03%
2020/03/05	5	86.80	9	89.17	89.20	-4	6,342	-0.06%
2020/03/04	1	81.90	5	83.02	83.60	-4	6,476	-0.06%
2020/03/03	3	84.97	3	84.93	82.50	0	6,458	0.00%
2020/03/02	3	81.73	6	80.57	82.10	-3	6,374	-0.05%
2020/02/27	15	85.77	16	86.54	79.70	-1	6,266	-0.02%
2020/02/26	19	82.84	15	85.16	86.90	4	6,006	0.07%
2020/02/25	2	76.75	9	78.78	79.00	-7	5,555	-0.13%
2020/02/21	5	74.00	5	74.00	74.00	0	5,577	0.00%
2020/02/20	5	75.70	0	0.00	75.20	5	5,588	0.09%
2020/02/18	1	75.60	0	0.00	75.10	1	5,734	0.02%
2020/02/14	0	0.00	1	77.90	77.70	-1	5,862	-0.02%
2020/02/13	3	77.23	6	79.95	77.10	-3	5,845	-0.05%
2020/02/07	5	75.00	0	0.00	74.50	5	6,099	0.08%
2020/02/06	0	0.00	1	77.50	77.20	-1	6,246	-0.02%
2020/02/05	1	73.20	1	74.10	74.50	0	6,232	0.00%
2020/02/04	1	73.90	0	0.00	73.60	1	6,302	0.02%
2020/02/03	0	0.00	2	69.80	71.70	-2	6,414	-0.03%
2020/01/31	6	76.93	3	76.63	76.80	3	6,410	0.05%
2020/01/30	1	80.10	1	81.30	80.10	0	6,575	0.00%
2020/01/16	0	0.00	3	89.60	89.80	-3	6,887	-0.04%
2020/01/13	0	0.00	2	89.10	90.50	-2	7,440	-0.03%
2020/01/10	3	87.70	0	0.00	88.00	3	7,504	0.04%
2020/01/08	2	90.20	0	0.00	89.90	2	7,601	0.03%
2020/01/07	0	0.00	1	92.80	91.90	-1	7,621	-0.01%
2020/01/06	4	92.68	1	92.80	91.60	3	7,678	0.04%
2020/01/03	3	96.33	1	94.60	94.20	2	7,785	0.03%
2019/12/27	0	0.00	2	95.05	95.00	-2	8,834	-0.02%
2019/12/26	1	97.30	1	98.00	96.00	0	8,889	0.00%
2019/12/24	0	0.00	1	96.40	97.60	-1	8,898	-0.01%
2019/12/23	1	96.90	2	96.50	95.00	-1	8,878	-0.01%
2019/12/17	10	97.16	7	97.94	95.60	3	9,503	0.03%
2019/12/16	5	95.10	9	95.60	95.40	-4	9,286	-0.04%
2019/12/13	1	90.30	1	90.90	90.70	0	9,183	0.00%
2019/12/12	0	0.00	2	91.70	91.40	-2	9,402	-0.02%
2019/12/11	2	92.30	1	92.80	91.50	1	9,484	0.01%
2019/12/10	1	94.00	1	93.20	92.70	0	9,607	0.00%
2019/12/09	2	94.35	2	94.30	93.80	0	9,898	0.00%
2019/12/06	0	0.00	11	93.91	93.10	-11	9,987	-0.11%
2019/12/05	1	92.90	2	93.00	93.20	-1	10,004	-0.01%
2019/12/04	4	90.58	4	91.25	91.10	0	10,187	0.00%
2019/12/03	3	91.00	1	91.20	90.80	2	10,373	0.02%
2019/12/02	6	91.48	5	91.98	92.00	1	10,553	0.01%
2019/11/29	7	97.07	17	97.62	93.00	-10	10,837	-0.09%
2019/11/28	5	91.92	10	92.66	93.00	-5	10,567	-0.05%
2019/11/27	3	91.70	5	92.26	91.80	-2	10,976	-0.02%
2019/11/26	7	91.74	5	91.36	91.00	2	11,262	0.02%
2019/11/25	0	0.00	16	91.05	90.20	-16	11,385	-0.14%
2019/11/22	3	89.10	3	88.90	88.00	0	11,524	0.00%
2019/11/21	2	86.10	3	87.43	88.90	-1	11,884	-0.01%
2019/11/20	8	87.90	1	86.60	87.80	7	12,429	0.06%
2019/11/19	1	90.30	4	91.25	89.90	-3	12,550	-0.02%
2019/11/18	6	89.10	0	0.00	90.90	6	12,826	0.05%
2019/11/15	7	90.69	3	91.10	90.20	4	13,084	0.03%
2019/11/14	11	92.60	1	95.10	91.40	10	13,242	0.08%
2019/11/13	0	0.00	10	93.96	94.70	-10	13,400	-0.07%
2019/11/11	10	92.87	2	94.60	92.00	8	14,183	0.06%
2019/11/08	2	94.30	7	94.56	94.30	-5	14,793	-0.03%
2019/11/07	5	93.54	7	94.79	92.90	-2	15,392	-0.01%
2019/11/06	19	96.82	19	96.94	95.50	0	15,765	0.00%
2019/11/05	15	94.34	31	94.38	96.00	-16	15,825	-0.10%
2019/11/04	5	92.68	4	93.50	92.80	1	15,816	0.01%
2019/11/01	5	90.22	1	90.10	92.20	4	15,865	0.03%
2019/10/31	15	90.95	4	92.53	90.60	11	15,969	0.07%
2019/10/30	1	93.10	0	0.00	92.80	1	16,076	0.01%
2019/10/29	35	93.77	22	95.57	92.80	13	16,206	0.08%
2019/10/28	8	98.13	7	98.96	97.80	1	16,139	0.01%
2019/10/25	12	98.42	6	99.57	97.80	6	16,135	0.04%
2019/10/24	2	98.10	4	97.85	98.00	-2	16,112	-0.01%
2019/10/23	17	99.78	6	99.83	97.60	11	16,129	0.07%
2019/10/22	5	98.20	6	97.45	100.50	-1	16,011	-0.01%
2019/10/18	5	96.20	3	95.50	97.00	2	16,083	0.01%
2019/10/17	0	0.00	3	94.57	95.90	-3	16,075	-0.02%
2019/10/16	5	93.74	0	0.00	93.60	5	16,133	0.03%
2019/10/15	8	97.00	8	96.05	95.60	0	16,127	0.00%
2019/10/14	23	98.70	23	99.36	96.90	0	16,236	0.00%
2019/10/09	23	98.15	18	98.74	97.30	5	16,162	0.03%
2019/10/08	22	98.50	21	98.49	97.50	1	16,156	0.01%
2019/10/07	1	97.20	2	97.40	99.80	-1	16,067	-0.01%
2019/10/04	3	96.53	6	96.20	95.10	-3	15,759	-0.02%
2019/10/03	4	95.53	5	94.28	96.50	-1	15,622	-0.01%
2019/10/02	3	92.00	3	91.80	92.30	0	15,378	0.00%
2019/09/27	14	89.35	6	89.50	89.70	8	15,448	0.05%
2019/09/26	3	91.93	2	93.00	91.00	1	15,364	0.01%
2019/09/25	2	92.10	2	92.90	91.20	0	15,396	0.00%
2019/09/24	4	94.38	2	95.30	92.20	2	15,598	0.01%
2019/09/23	3	95.90	0	0.00	94.20	3	15,578	0.02%
2019/09/20	3	93.90	16	92.12	96.30	-13	15,538	-0.08%
2019/09/19	3	89.80	7	90.01	89.00	-4	15,258	-0.03%
2019/09/18	0	0.00	11	87.93	89.20	-11	15,388	-0.07%
2019/09/17	20	87.78	5	87.40	86.60	15	15,311	0.10%
2019/09/12	0	0.00	1	90.90	91.00	-1	15,693	-0.01%
2019/09/11	21	89.63	20	89.65	91.30	1	15,835	0.01%
2019/09/10	7	90.80	10	91.47	88.60	-3	15,670	-0.02%
2019/09/06	0	0.00	1	91.70	91.00	-1	15,763	-0.01%
2019/09/05	3	93.10	4	92.60	93.30	-1	15,706	-0.01%
2019/09/04	3	90.40	7	90.21	90.40	-4	15,718	-0.03%
2019/09/03	38	91.30	33	89.99	89.70	5	15,971	0.03%
2019/09/02	110	92.18	114	92.31	94.10	-4	15,784	-0.03%	大買/大賣/
2019/08/30	28	98.25	19	97.61	94.10	9	15,603	0.06%
2019/08/29	23	103.67	24	101.52	104.50	-1	15,310	-0.01%
2019/08/28	31	98.34	42	99.96	99.50	-11	15,040	-0.07%
2019/08/27	19	98.76	36	99.59	98.70	-17	14,919	-0.11%
2019/08/26	74	99.44	45	100.38	96.50	29	14,827	0.20%
2019/08/23	129	100.43	127	100.50	102.50	2	14,486	0.01%	大買/大賣/
2019/08/22	187	92.05	250	92.64	95.00	-63	13,937	-0.45%	大買/大賣/
2019/08/21	12	82.16	18	82.66	86.40	-6	13,830	-0.04%
2019/08/20	70	85.73	65	86.71	83.60	5	13,650	0.04%
2019/08/19	16	83.54	16	84.33	84.00	0	13,465	0.00%
2019/08/16	37	83.12	36	83.66	84.00	1	13,304	0.01%
2019/08/15	33	82.08	32	82.75	82.60	1	13,138	0.01%
2019/08/14	100	82.11	107	82.53	83.00	-7	12,923	-0.05%	大賣/
2019/08/13	33	75.48	28	75.63	78.80	5	12,624	0.04%
2019/08/12	28	72.40	28	72.44	73.10	0	12,124	0.00%
2019/08/08	3	67.83	2	68.85	69.30	1	11,526	0.01%
2019/08/07	7	63.27	9	63.47	63.00	-2	11,283	-0.02%
2019/08/06	2	61.70	0	0.00	62.00	2	11,240	0.02%
2019/08/02	2	62.60	1	60.90	60.90	1	11,223	0.01%
2019/08/01	1	65.10	1	63.60	63.90	0	11,152	0.00%
2019/07/31	2	62.50	2	62.60	62.90	0	11,202	0.00%
2019/07/26	0	0.00	2	63.80	62.80	-2	11,471	-0.02%
2019/07/24	1	62.60	3	62.00	62.60	-2	11,330	-0.02%
2019/07/23	1	61.10	24	62.29	61.10	-23	11,231	-0.20%
2019/07/22	2	58.50	0	0.00	59.50	2	10,977	0.02%
2019/07/18	5	57.40	0	0.00	57.30	5	10,868	0.05%
2019/07/17	2	59.55	1	59.70	59.10	1	10,796	0.01%
2019/07/16	15	62.82	0	0.00	61.50	15	10,708	0.14%
2019/07/12	7	62.96	2	64.30	63.00	5	10,628	0.05%
2019/07/05	0	0.00	1	63.50	62.50	-1	11,722	-0.01%
2019/07/03	1	63.50	0	0.00	63.20	1	11,991	0.01%
2019/07/02	1	65.80	0	0.00	64.80	1	12,050	0.01%
2019/06/25	71	62.43	71	62.64	61.20	0	12,128	0.00%
2019/06/20	2	62.35	0	0.00	63.40	2	11,615	0.02%
2019/06/19	0	0.00	3	59.93	58.50	-3	11,369	-0.03%
2019/06/18	1	58.70	2	59.25	56.70	-1	11,234	-0.01%
2019/06/17	2	58.90	0	0.00	60.10	2	11,231	0.02%
2019/06/14	1	57.80	0	0.00	58.70	1	11,073	0.01%
2019/06/13	0	0.00	1	59.20	58.00	-1	10,957	-0.01%
2019/06/11	171	56.52	68	56.78	57.50	103	10,554	0.98%	大買/鉅額交易
2019/06/10	83	52.63	188	53.28	54.80	-105	10,059	-1.04%	大賣/鉅額交易
2019/06/06	1	49.90	0	0.00	49.90	1	9,846	0.01%
2019/06/04	0	0.00	1	47.45	46.80	-1	9,586	-0.01%
2019/06/03	1	47.80	1	47.65	46.90	0	9,617	0.00%
2019/05/31	1	49.20	0	0.00	48.70	1	9,743	0.01%
2019/05/30	0	0.00	1	46.70	47.20	-1	9,599	-0.01%
2019/05/29	1	46.20	1	46.75	46.30	0	9,596	0.00%
2019/05/28	4	46.61	1	46.15	47.50	3	9,627	0.03%
2019/05/27	4	48.58	2	47.58	46.75	2	9,734	0.02%
2019/05/24	0	0.00	1	49.10	48.90	-1	9,861	-0.01%
2019/05/23	0	0.00	2	47.65	47.50	-2	9,729	-0.02%
2019/05/14	2	53.80	2	53.50	55.50	0	8,926	0.00%
2019/05/13	8	54.00	8	54.53	52.10	0	8,773	0.00%
2019/05/10	0	0.00	1	53.50	54.00	-1	8,788	-0.01%
2019/05/09	1	56.30	0	0.00	54.30	1	8,664	0.01%
2019/05/08	105	55.95	105	56.29	57.50	0	8,634	0.00%	大買/大賣/
2019/05/07	34	59.20	34	59.52	55.00	0	8,405	0.00%
2019/05/03	2	62.65	2	62.05	62.50	0	8,044	0.00%
2019/04/29	1	58.60	1	59.10	58.70	0	7,862	0.00%
2019/04/26	2	58.95	5	59.70	61.30	-3	7,920	-0.04%
2019/04/25	3	59.53	1	62.40	60.00	2	7,981	0.03%
2019/04/24	1	61.00	8	60.88	61.00	-7	8,074	-0.09%
2019/04/23	3	59.37	1	58.80	58.50	2	8,183	0.02%
2019/04/22	4	60.75	0	0.00	60.80	4	8,490	0.05%
2019/04/19	2	62.80	0	0.00	60.70	2	8,704	0.02%
2019/04/18	0	0.00	2	64.60	63.80	-2	9,006	-0.02%
2019/04/17	110	62.20	110	62.05	66.90	0	9,317	0.00%	大買/大賣/
2019/04/16	129	61.60	129	62.05	62.00	0	9,335	0.00%	大買/大賣/
2019/04/15	21	56.09	21	56.54	58.60	0	8,995	0.00%
2019/04/12	3	52.00	1	52.00	53.30	2	8,983	0.02%
2019/04/11	113	51.25	113	51.44	49.40	0	8,634	0.00%	大買/大賣/
2019/04/10	3	48.88	3	48.80	48.35	0	8,412	0.00%
2019/04/09	72	48.86	75	49.11	49.60	-3	8,328	-0.04%
2019/04/08	1	47.15	0	0.00	48.15	1	8,086	0.01%
2019/04/03	1	43.00	1	42.55	43.80	0	8,052	0.00%
2019/04/02	32	41.89	37	42.12	43.55	-5	8,075	-0.06%
2019/04/01	2	38.63	14	38.11	39.70	-12	8,016	-0.15%
2019/03/28	2	36.85	0	0.00	36.30	2	8,027	0.02%
2019/03/22	2	37.80	7	37.10	36.55	-5	8,669	-0.06%
2019/03/21	27	36.57	27	36.74	36.95	0	8,582	0.00%
2019/03/20	1	35.55	0	0.00	35.55	1	8,619	0.01%
2019/03/19	5	34.68	0	0.00	34.30	5	8,513	0.06%
2019/03/06	8	36.19	8	36.34	35.00	0	8,268	0.00%
2019/02/27	3	35.85	1	35.60	35.50	2	7,976	0.03%
2019/02/26	98	37.65	90	37.96	36.00	8	7,885	0.10%
2019/02/21	0	0.00	15	33.83	34.15	-15	7,289	-0.21%
2019/02/18	1	33.30	1	33.95	34.20	0	7,134	0.00%
2019/02/15	0	0.00	5	34.01	33.15	-5	7,080	-0.07%
2019/02/14	2	34.55	1	34.50	33.80	1	7,026	0.01%
2019/02/13	2	33.88	0	0.00	33.60	2	6,930	0.03%
2019/02/12	0	0.00	1	35.40	34.80	-1	6,873	-0.01%
2019/01/29	5	33.03	0	0.00	32.70	5	6,605	0.08%
2019/01/28	6	35.69	4	36.30	34.80	2	6,478	0.03%
2019/01/24	2	34.98	0	0.00	34.80	2	6,306	0.03%
2019/01/23	29	34.70	29	34.83	35.00	0	6,257	0.00%
2019/01/22	15	35.66	8	35.98	34.70	7	6,203	0.11%
2019/01/21	33	35.03	33	35.18	35.30	0	6,119	0.00%
2019/01/18	9	36.72	9	37.02	36.20	0	6,020	0.00%
2019/01/17	1	36.20	0	0.00	36.60	1	5,891	0.02%
2019/01/16	11	37.13	10	37.44	37.25	1	5,795	0.02%
2019/01/15	2	37.20	0	0.00	38.35	2	5,643	0.04%
2019/01/14	211	37.35	213	37.49	37.15	-2	5,462	-0.04%	大買/大賣/
2019/01/11	16	35.70	16	35.43	36.10	0	5,073	0.00%
2019/01/10	67	34.60	66	34.77	35.85	1	4,792	0.02%
2019/01/09	75	35.55	80	35.64	34.90	-5	4,390	-0.11%
2019/01/08	36	34.21	46	34.09	34.95	-10	3,940	-0.25%
2019/01/04	3	28.38	0	0.00	29.50	3	3,422	0.09%
2019/01/03	7	31.64	9	31.86	30.10	-2	3,335	-0.06%
2019/01/02	3	31.20	0	0.00	31.70	3	3,175	0.09%
2018/12/28	0	0.00	3	31.10	31.40	-3	3,122	-0.10%
2018/12/27	15	31.47	13	31.79	32.00	2	3,038	0.07%
2018/12/26	2	31.50	11	32.27	31.20	-9	2,925	-0.31%
2018/12/25	26	33.05	7	32.67	32.10	19	2,824	0.67%
2018/12/24	9	34.18	10	34.22	35.25	-1	2,592	-0.04%
2018/12/22	4	32.24	8	32.34	33.40	-4	2,312	-0.17%
2018/12/21	1	29.90	0	0.00	31.85	1	2,188	0.05%
2018/12/20	10	30.59	7	30.95	29.85	3	2,085	0.14%
2018/12/19	31	31.31	30	31.49	31.85	1	1,952	0.05%
2018/12/18	26	30.70	25	30.90	31.05	1	1,724	0.06%
2018/12/17	44	30.52	45	30.71	29.80	-1	1,532	-0.07%
2018/12/14	49	29.26	47	29.35	29.95	2	1,329	0.15%
2018/12/13	0	0.00	1	28.60	28.90	-1	1,149	-0.09%
2018/12/04	0	0.00	2	23.68	23.10	-2	799	-0.25%
2018/12/03	2	22.78	0	0.00	23.00	2	773	0.26%
2018/11/13	0	0.00	2	20.10	20.20	-2	764	-0.26%
2018/11/09	0	0.00	2	20.60	20.60	-2	763	-0.26%
2018/11/08	1	21.00	0	0.00	21.00	1	762	0.13%
2018/11/02	0	0.00	1	21.15	20.95	-1	757	-0.13%
2018/10/31	5	21.25	5	21.20	21.20	0	753	0.00%
2018/10/30	1	21.40	0	0.00	20.85	1	763	0.13%
2018/10/25	1	19.55	1	19.20	19.55	0	739	0.00%
2018/10/24	0	0.00	2	20.20	20.15	-2	735	-0.27%
2018/10/18	1	20.70	0	0.00	20.75	1	722	0.14%
2018/10/11	1	20.50	0	0.00	20.35	1	704	0.14%
2018/10/09	2	22.28	0	0.00	22.55	2	686	0.29%
2018/10/05	0	0.00	6	23.11	22.00	-6	665	-0.90%
2018/10/04	1	23.50	0	0.00	23.20	1	647	0.15%
2018/10/03	1	24.15	3	24.50	24.15	-2	632	-0.32%
2018/10/01	3	23.92	0	0.00	24.35	3	572	0.52%
2018/09/28	0	0.00	2	23.20	24.35	-2	511	-0.39%
2018/09/27	2	22.60	0	0.00	22.70	2	392	0.51%
2018/09/26	0	0.00	2	20.90	20.65	-2	355	-0.56%
2018/09/25	3	21.95	0	0.00	21.70	3	345	0.87%
2018/09/21	2	21.70	0	0.00	22.20	2	331	0.60%
2018/09/18	1	19.85	0	0.00	19.90	1	224	0.44%
2018/09/12	0	0.00	1	19.80	19.80	-1	211	-0.47%
2018/09/11	0	0.00	1	20.35	20.20	-1	215	-0.46%
2018/09/10	2	19.83	0	0.00	20.10	2	205	0.97%
2018/09/07	1	19.75	0	0.00	19.90	1	191	0.52%
2018/09/06	0	0.00	1	20.40	20.00	-1	184	-0.54%
2018/09/03	0	0.00	1	20.05	20.10	-1	184	-0.54%
2018/08/31	2	19.60	0	0.00	19.70	2	182	1.10%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/06/06	1	21.40	0	0.00	21.35	1	118	0.84%
2018/05/04	1	20.25	0	0.00	20.25	1	129	0.77%
2018/03/26	1	23.30	0	0.00	23.40	1	186	0.54%