麗清 (3346)-凱基-員林券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.65
漲跌
▲0.05
漲幅
+0.12%
成交量
414張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	6	43.00	42.95	-6	1,081	-0.55%
2024/05/30	0	0.00	2	41.95	41.75	-2	1,452	-0.14%
2024/05/17	2	41.75	0	0.00	41.70	2	1,669	0.12%
2024/05/13	0	41.95	0	0.00	42.00	0	1,721	0.00%
2024/04/30	0	42.95	0	0.00	42.80	0	1,677	0.00%
2024/04/03	0	48.60	0	0.00	48.35	0	2,000	0.00%
2024/03/18	0	48.75	0	0.00	49.00	0	3,811	0.00%
2024/03/12	0	0.00	0	50.40	50.50	0	3,899	0.00%
2024/03/11	0	0.00	1	50.40	50.40	-1	3,890	-0.03%
2024/03/04	0	0.00	1	51.20	51.30	-1	3,634	-0.03%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/19	2	50.00	0	0.00	49.50	2	3,444	0.06%
2024/02/15	0	47.65	0	0.00	47.70	0	3,422	0.00%
2024/02/01	0	0.00	1	48.60	48.20	-1	3,482	-0.03%
2024/01/31	0	49.30	0	0.00	48.65	0	3,488	0.00%
2024/01/09	0	0.00	1	50.60	49.85	-1	3,804	-0.03%
2023/12/29	0	0.00	1	52.60	52.70	-1	3,855	-0.03%
2023/12/27	0	0.00	1	54.40	54.40	-1	3,825	-0.03%
2023/12/26	0	0.00	1	54.60	55.00	-1	3,681	-0.03%
2023/12/25	4	54.50	2	54.70	53.90	2	3,465	0.06%
2023/12/22	4	53.60	0	0.00	53.10	4	3,201	0.12%
2023/12/19	0	0.00	2	46.98	47.20	-2	2,416	-0.08%
2023/12/18	2	48.53	2	48.10	48.35	0	2,405	0.00%
2023/12/15	0	0.00	1	49.30	49.50	-1	2,374	-0.04%
2023/12/14	9	48.53	7	48.69	48.75	2	2,280	0.09%
2023/11/10	1	46.80	0	0.00	45.80	1	2,507	0.04%
2023/10/24	0	0.00	1	50.30	50.70	-1	2,792	-0.04%
2023/10/18	0	0.00	1	52.30	51.70	-1	2,843	-0.04%
2023/10/17	2	53.45	4.1	53.77	53.30	-2.1	2,895	-0.07%
2023/10/16	1	52.10	1	52.50	52.90	0	2,862	0.00%
2023/10/13	4	53.53	6	52.92	52.70	-2	2,911	-0.07%
2023/10/12	6	52.92	2	52.65	52.30	4	2,881	0.14%
2023/10/04	0	0.00	4	50.40	50.40	-4	2,910	-0.14%
2023/10/03	4	50.50	0	0.00	50.30	4	3,164	0.13%
2023/09/13	1	52.10	1	51.30	49.15	0	3,596	0.00%
2023/09/12	0	0.00	0.1	50.10	50.30	-0.1	3,399	0.00%
2023/08/08	1	48.60	0	0.00	48.35	1	4,147	0.02%
2023/07/26	1	52.30	0	0.00	51.50	1	3,752	0.03%
2023/07/20	0.1	52.30	0	0.00	52.50	0.1	3,610	0.00%
2023/07/19	2	52.55	3	52.27	52.40	-1	3,481	-0.03%
2023/07/18	1	52.50	0	0.00	50.40	1	3,406	0.03%
2023/07/07	1	51.50	0	0.00	54.40	1	2,787	0.04%
2023/07/04	0	0.00	6	51.57	51.90	-6	2,507	-0.24%
2023/07/03	3	50.90	15	50.70	51.20	-12	2,448	-0.49%
2023/06/30	0	0.00	2	48.35	49.20	-2	2,343	-0.09%
2023/06/29	8	47.45	0	0.00	47.45	8	2,275	0.35%
2023/06/21	1	47.90	0	0.00	47.80	1	2,346	0.04%
2023/06/20	3	47.25	0	0.00	47.50	3	2,358	0.13%
2023/06/15	0	0.00	5	49.51	48.05	-5	2,356	-0.21%
2023/06/14	5	49.10	2	49.30	49.65	3	2,268	0.13%
2023/06/13	4	48.65	12	48.13	48.25	-8	2,161	-0.37%
2023/06/12	6	47.25	0	0.00	47.05	6	2,031	0.30%
2023/06/09	1	44.80	4	44.58	44.80	-3	1,803	-0.17%
2023/06/08	1	44.00	0	0.00	43.20	1	1,740	0.06%
2023/06/06	4	43.58	9	44.59	44.95	-5	1,529	-0.33%
2023/06/02	1	42.40	0	0.00	42.20	1	1,399	0.07%
2023/05/30	1	40.60	0	0.00	40.80	1	1,496	0.07%
2023/05/11	0	0.00	1	39.35	38.90	-1	1,592	-0.06%
2023/04/27	1	37.65	0	0.00	38.55	1	1,698	0.06%
2023/04/21	2	39.50	0	0.00	38.35	2	1,727	0.12%
2023/04/20	1	41.65	0	0.00	40.30	1	1,705	0.06%
2023/04/17	0	0.00	1.5	42.19	41.80	-1.5	1,643	-0.09%
2023/03/27	0	0.00	5	43.93	44.05	-5	1,606	-0.31%
2023/03/23	0	0.00	1	42.75	42.85	-1	1,608	-0.06%
2023/03/22	5	43.75	0	0.00	42.75	5	1,604	0.31%
2023/03/20	2	41.75	0	0.00	42.35	2	1,625	0.12%
2023/03/17	1	41.00	0	0.00	41.75	1	1,706	0.06%
2023/03/16	0	0.00	0.5	40.50	40.25	-0.5	1,702	-0.03%
2023/03/09	1	40.30	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	41.10	0	0.00	41.35	0	1,665	0.00%
2023/03/06	0	41.00	0	0.00	40.75	0	1,664	0.00%
2023/03/03	1	40.60	5	40.70	40.90	-4	1,637	-0.24%
2023/03/02	5	39.65	0	0.00	41.35	5	1,574	0.32%
2023/02/21	0	0.00	3	40.10	39.15	-3	1,465	-0.20%
2023/02/20	3	39.15	0	0.00	39.80	3	1,429	0.21%
2023/02/03	0	0.00	1	38.35	38.65	-1	1,428	-0.07%
2023/01/13	0	0.00	2	36.10	35.25	-2	1,358	-0.15%
2023/01/11	3	37.15	0	0.00	37.00	3	1,363	0.22%
2022/12/30	2	34.70	0	0.00	34.50	2	1,433	0.14%
2022/12/28	0	0.00	32	36.09	35.30	-32	1,464	-2.19%
2022/12/27	2	37.05	0	0.00	37.00	2	1,465	0.14%
2022/12/26	5	37.28	0	0.00	37.20	5	1,487	0.34%
2022/12/23	0	0.00	3	37.45	38.00	-3	1,509	-0.20%
2022/12/20	0	0.00	1	38.50	36.95	-1	1,555	-0.06%
2022/12/16	0	0.00	1	39.00	38.55	-1	1,621	-0.06%
2022/12/13	2	36.80	2	36.60	36.30	0	1,644	0.00%
2022/12/12	28	38.32	1	37.45	37.40	27	1,687	1.60%
2022/12/09	0	0.00	2	38.00	37.90	-2	1,802	-0.11%
2022/12/07	1	35.80	0	0.00	35.85	1	1,817	0.06%
2022/12/06	1	37.05	1	37.20	36.35	0	1,918	0.00%
2022/12/01	0	0.00	0.3	35.95	35.80	-0.3	1,933	-0.01%
2022/11/04	1	29.95	0	0.00	30.65	1	3,247	0.03%
2022/10/28	0.1	29.10	0	0.00	28.15	0.1	3,206	0.00%
2022/09/26	0	0.00	1	38.70	37.65	-1	2,775	-0.04%
2022/09/23	2	43.55	1	40.70	40.50	1	2,735	0.04%
2022/09/21	0	0.00	1	42.50	42.70	-1	2,655	-0.04%
2022/09/20	3	43.18	3	43.32	42.70	0	2,631	0.00%
2022/09/19	1	42.00	0	0.00	41.50	1	2,484	0.04%
2022/09/16	4	43.76	3	43.60	42.90	1	2,407	0.04%
2022/09/15	0	0.00	1	43.45	42.50	-1	2,209	-0.05%
2022/09/14	1	41.45	0	0.00	41.35	1	2,082	0.05%
2022/09/12	0	0.00	1	42.30	42.40	-1	1,929	-0.05%
2022/09/05	1	42.50	1	41.65	40.00	0	1,820	0.00%
2022/09/02	0	0.00	2	41.95	41.90	-2	1,788	-0.11%
2022/09/01	1	41.25	2	42.33	41.50	-1	1,761	-0.06%
2022/08/31	1	42.35	0	0.00	42.40	1	1,728	0.06%
2022/08/30	0	0.00	1	42.40	42.50	-1	1,675	-0.06%
2022/08/29	2	41.25	3	40.33	41.50	-1	1,613	-0.06%
2022/08/26	7	41.92	1	41.35	41.25	6	1,563	0.38%
2022/08/24	0	0.00	10	39.65	40.00	-10	1,405	-0.71%
2022/08/23	12	40.42	12	39.36	39.60	0	1,379	0.00%
2022/08/22	10	38.70	9	39.55	38.60	1	1,243	0.08%
2022/08/19	1	40.20	2	40.45	40.35	-1	1,220	-0.08%
2022/08/18	4	40.48	16	40.41	40.60	-12	1,204	-1.00%
2022/08/17	14	39.70	0	0.00	39.60	14	1,100	1.27%
2022/08/16	8	39.04	0	0.00	40.00	8	995	0.80%
2022/08/15	3	39.10	4	39.41	39.35	-1	938	-0.11%
2022/08/12	10	36.48	9	36.38	37.35	1	795	0.13%
2022/06/14	0	0.00	1	32.70	32.30	-1	509	-0.20%
2022/04/22	1	34.95	0	0.00	34.80	1	388	0.26%
2022/04/11	0	0.00	1	36.30	36.30	-1	406	-0.25%
2022/03/14	0.1	37.10	0	0.00	37.10	0.1	615	0.02%
2022/01/21	0	0.00	5	40.90	40.90	-5	831	-0.60%
2022/01/04	0	0.00	1	44.05	43.70	-1	1,022	-0.10%
2022/01/03	1	43.25	0	0.00	43.50	1	1,019	0.10%
2021/12/17	1	46.00	0	0.00	46.00	1	992	0.10%
2021/11/16	1	43.25	0	0.00	43.00	1	667	0.15%
2021/11/11	2	43.73	0	0.00	43.35	2	677	0.30%
2021/11/10	1	44.25	0	0.00	44.65	1	683	0.15%
2021/11/08	1	43.70	1	43.60	43.15	0	689	0.00%
2021/11/05	1	43.95	0	0.00	44.00	1	700	0.14%
2021/11/02	1	44.70	0	0.00	44.55	1	707	0.14%
2021/10/27	5	45.07	0	0.00	45.70	5	657	0.76%
2021/08/09	0	47.60	0	0.00	47.55	0	2,024	0.00%
2021/08/05	0	49.15	0	0.00	49.10	0	2,072	0.00%
2021/08/03	15	49.35	0	0.00	49.60	15	2,147	0.70%
2021/07/27	0	0.00	10	53.00	52.60	-10	2,156	-0.46%
2021/07/23	0	0.00	2	51.70	51.70	-2	1,774	-0.11%
2021/07/08	10	49.35	0	0.00	49.40	10	1,927	0.52%
2021/07/06	1	51.00	0	0.00	49.80	1	2,092	0.05%
2021/07/05	1	51.70	0	0.00	51.00	1	2,206	0.05%
2021/07/02	1	49.70	1	50.50	50.30	0	2,275	0.00%
2021/06/29	1	49.85	0	0.00	48.00	1	2,869	0.03%
2021/06/25	12	50.70	12	51.27	50.20	0	3,046	0.00%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	0.1	46.40	46.40	-0.1	3,159	0.00%
2021/05/17	1	38.60	1	38.85	37.00	0	6,350	0.00%
2021/05/13	0	0.00	10	38.40	41.75	-10	6,432	-0.16%
2021/05/12	3	41.18	1	43.90	41.05	2	6,404	0.03%
2021/05/11	0	0.00	2	48.70	45.60	-2	6,367	-0.03%
2021/05/10	0	0.00	1	50.80	49.70	-1	6,355	-0.02%
2021/05/07	0	0.00	1	51.50	51.80	-1	6,362	-0.02%
2021/05/04	0	0.00	12	47.86	49.30	-12	6,403	-0.19%
2021/05/03	1	51.20	0	0.00	51.10	1	6,374	0.02%
2021/04/27	4	56.30	0	0.00	56.20	4	6,439	0.06%
2021/04/22	3	58.63	0	0.00	56.00	3	6,661	0.05%
2021/04/21	0	0.00	1	60.30	60.20	-1	6,862	-0.01%
2021/04/20	5	60.28	0	0.00	59.60	5	6,931	0.07%
2021/04/19	0	0.00	1	61.10	60.70	-1	7,059	-0.01%
2021/04/15	1	60.30	2	60.00	59.70	-1	7,187	-0.01%
2021/04/14	2	57.60	0	0.00	57.90	2	7,297	0.03%
2021/04/13	1	60.10	0	0.00	59.50	1	7,296	0.01%
2021/04/12	4	61.50	0	0.00	61.00	4	7,356	0.05%
2021/04/08	10	66.50	10	65.60	65.60	0	7,522	0.00%
2021/04/07	1	64.00	2	64.70	65.80	-1	7,467	-0.01%
2021/04/06	0	0.00	2	64.20	64.10	-2	7,367	-0.03%
2021/04/01	2	62.70	2	64.10	62.30	0	7,591	0.00%
2021/03/31	5	63.56	6	62.72	62.30	-1	7,783	-0.01%
2021/03/30	3	62.13	2	62.10	62.30	1	7,674	0.01%
2021/03/29	5	62.44	4	62.78	61.70	1	7,631	0.01%
2021/03/26	1	63.50	1	63.30	62.00	0	7,508	0.00%
2021/03/25	23	63.46	23	62.87	63.50	0	7,334	0.00%
2021/03/24	8	62.06	7	61.13	62.90	1	6,807	0.01%
2021/03/23	12	59.27	15.2	59.98	58.90	-3.2	6,434	-0.05%
2021/03/22	7	58.83	2	59.50	58.30	5	6,228	0.08%
2021/03/19	1	54.70	2	56.55	58.10	-1	5,842	-0.02%
2021/03/18	0	0.00	0.2	51.50	52.90	-0.2	5,580	0.00%
2021/03/11	0	0.00	1	49.90	49.90	-1	5,373	-0.02%
2021/03/10	0	0.00	1	50.40	49.50	-1	5,348	-0.02%
2021/03/09	0	0.00	1	49.30	49.55	-1	5,306	-0.02%
2021/03/08	1	46.80	1	48.15	46.85	0	5,149	0.00%
2021/03/05	1	46.65	0	0.00	46.65	1	5,183	0.02%
2021/02/24	0	0.00	3	48.02	47.35	-3	6,044	-0.05%
2021/02/23	0	0.00	1	47.70	47.55	-1	6,104	-0.02%
2021/02/19	1	49.60	9	49.78	48.70	-8	6,123	-0.13%
2021/02/18	0	0.00	1	48.55	48.70	-1	6,127	-0.02%
2021/02/17	1	48.90	0	0.00	48.50	1	6,155	0.02%
2021/02/05	10	47.20	2	47.40	47.40	8	6,081	0.13%
2021/02/01	0	0.00	1	43.25	42.55	-1	6,542	-0.02%
2021/01/25	0	0.00	1	46.10	46.00	-1	7,163	-0.01%
2021/01/18	0	0.00	1	47.00	49.10	-1	7,737	-0.01%
2021/01/15	3	49.23	0	0.00	49.00	3	8,498	0.04%
2021/01/14	0	0.00	2	53.45	51.80	-2	8,814	-0.02%
2021/01/13	0	0.00	2	49.10	49.00	-2	8,668	-0.02%
2021/01/12	2	48.80	0	0.00	48.05	2	8,951	0.02%
2021/01/08	5	49.98	5	47.94	48.80	0	8,944	0.00%
2021/01/07	0	0.00	3	48.53	50.00	-3	8,880	-0.03%
2021/01/06	3	48.12	3	47.53	46.45	0	8,757	0.00%
2021/01/05	4	49.49	2	50.25	49.10	2	8,654	0.02%
2021/01/04	1	48.65	1	50.20	49.25	0	8,527	0.00%
2020/12/31	3	48.17	4	49.33	49.05	-1	8,338	-0.01%
2020/12/30	7	47.69	19	47.02	46.40	-12	8,099	-0.15%
2020/12/29	14	49.34	18	48.23	47.00	-4	8,021	-0.05%
2020/12/28	26.2	48.56	10	49.74	50.90	16.2	7,776	0.21%
2020/12/25	0	0.00	2	46.35	46.35	-2	7,345	-0.03%
2020/12/23	12	40.95	12	41.05	41.10	0	6,934	0.00%
2020/12/22	0	0.00	1	41.00	40.00	-1	6,907	-0.01%
2020/12/21	0	0.00	5	40.85	41.35	-5	6,886	-0.07%
2020/12/18	0	0.00	1	41.85	42.00	-1	6,862	-0.01%
2020/12/14	5	43.72	5	43.87	43.60	0	6,644	0.00%
2020/12/10	1	41.00	0	0.00	40.85	1	6,405	0.02%
2020/12/08	0	0.00	1	41.90	42.20	-1	6,364	-0.02%
2020/12/07	0	0.00	3	42.23	42.00	-3	6,334	-0.05%
2020/12/02	1	43.20	0	0.00	42.40	1	6,255	0.02%
2020/11/26	1	42.70	1	43.55	43.55	0	6,308	0.00%
2020/11/25	12	46.74	16	45.50	42.80	-4	6,212	-0.06%
2020/11/24	2	41.45	0	0.00	43.75	2	5,781	0.03%
2020/11/19	0	0.00	3	39.05	39.00	-3	5,426	-0.06%
2020/11/17	0	0.00	1	38.30	39.40	-1	5,328	-0.02%
2020/11/13	1	39.00	0	0.00	40.05	1	5,128	0.02%
2020/11/12	0	0.00	1	39.15	39.60	-1	5,045	-0.02%
2020/11/10	1	41.70	13	42.35	41.75	-12	4,828	-0.25%
2020/11/09	5	44.45	0	0.00	44.15	5	4,660	0.11%
2020/11/06	7	43.66	2	43.20	42.25	5	4,421	0.11%
2020/11/05	36	42.14	28	43.09	43.00	8	4,235	0.19%
2020/11/04	2	40.60	0	0.00	40.95	2	3,944	0.05%
2020/11/03	10	39.45	10	38.73	39.75	0	3,823	0.00%
2020/10/30	0	0.00	1	41.55	39.00	-1	3,649	-0.03%
2020/10/29	1	40.50	0	0.00	41.35	1	3,539	0.03%
2020/10/28	25	41.10	29	41.02	42.10	-4	3,465	-0.12%
2020/10/27	6	42.69	8	42.39	41.15	-2	3,303	-0.06%
2020/10/26	12	42.16	8	43.03	41.50	4	3,066	0.13%
2020/10/23	10	41.14	12	42.53	42.95	-2	2,797	-0.07%
2020/10/22	6	38.60	0	0.00	40.25	6	1,969	0.30%
2020/10/21	16	37.79	14	37.98	36.60	2	1,530	0.13%
2020/10/20	8	39.61	12	40.82	37.75	-4	1,416	-0.28%
2020/10/19	2	39.75	0	0.00	39.70	2	1,039	0.19%
2020/09/03	0	0.00	1	34.25	35.45	-1	514	-0.19%
2020/09/02	0	0.00	1	34.75	34.65	-1	468	-0.21%
2020/09/01	2	32.08	0	0.00	32.45	2	329	0.61%
2020/08/18	0	0.00	6	27.90	27.65	-6	227	-2.64%
2020/08/14	0	0.00	1	27.50	27.55	-1	223	-0.45%
2020/08/04	0	0.00	2	26.80	27.10	-2	293	-0.68%
2020/07/09	1	28.30	0	0.00	28.00	1	380	0.26%
2020/07/06	1	25.30	0	0.00	25.30	1	356	0.28%
2020/05/13	2	28.25	0	0.00	27.70	2	368	0.54%
2020/05/07	2	25.00	0	0.00	24.90	2	287	0.70%
2020/04/23	2	23.98	0	0.00	23.85	2	271	0.74%
2020/04/21	1	25.35	0	0.00	24.95	1	260	0.38%
2020/04/17	2	26.00	2	26.40	26.10	0	241	0.00%
2020/04/16	4	23.03	0	0.00	24.00	4	203	1.96%
2020/04/09	2	19.78	0	0.00	19.50	2	181	1.10%
2020/03/31	1	21.15	0	0.00	20.65	1	176	0.57%
2019/12/05	0	0.00	1	29.90	30.00	-1	115	-0.87%
2019/11/12	0.2	31.10	0	0.00	31.10	0.2	144	0.12%
2019/11/06	0.1	32.35	0	0.00	32.30	0.1	144	0.07%
2019/10/28	2	32.50	0	0.00	32.50	2	167	1.19%
2019/08/16	0.2	32.30	0	0.00	32.30	0.2	340	0.06%
2019/08/05	0	0.00	1	34.50	34.30	-1	353	-0.28%
2019/07/30	1	37.00	0	0.00	36.65	1	366	0.27%
2019/07/24	0	0.00	2	36.70	36.70	-2	356	-0.56%
2019/07/23	3	38.25	0	0.00	37.10	3	355	0.84%
2019/07/22	2	37.30	0	0.00	37.80	2	347	0.58%
2019/07/17	1	35.15	0	0.00	35.25	1	355	0.28%
2019/07/02	1	35.85	0	0.00	35.90	1	682	0.15%
2019/04/30	0	0.00	2	38.30	38.80	-2	946	-0.21%
2019/04/26	2	38.30	0	0.00	38.00	2	944	0.21%
2019/04/23	3	42.00	0	0.00	41.00	3	946	0.32%
2019/04/22	3	43.07	0	0.00	42.95	3	931	0.32%
2019/04/17	0	0.00	1	44.75	44.65	-1	891	-0.11%
2019/04/12	0	0.00	1	44.30	44.50	-1	851	-0.12%
2019/04/09	2	45.00	2	45.25	44.30	0	752	0.00%
2019/04/02	1	37.55	0	0.00	37.85	1	501	0.20%
2019/04/01	0	0.00	1	34.80	35.10	-1	440	-0.23%
2019/03/28	0	0.00	1	34.35	34.10	-1	435	-0.23%
2019/02/21	1	39.85	0	0.00	39.85	1	387	0.26%
2019/02/19	0.2	35.85	0	0.00	35.85	0.2	327	0.08%
2018/11/30	0	0.00	1	38.85	38.80	-1	230	-0.43%
2018/11/22	1	37.00	0	0.00	36.15	1	207	0.48%
2018/11/09	0	0.00	4	31.80	32.15	-4	174	-2.30%
2018/10/11	1	37.20	0	0.00	37.20	1	286	0.35%
2018/10/03	1	45.15	0	0.00	45.20	1	274	0.36%
2018/09/11	2	45.60	0	0.00	45.90	2	361	0.55%
2018/08/08	0	0.00	1	64.50	63.80	-1	399	-0.25%
2018/07/10	1	57.90	0	0.00	58.40	1	366	0.27%
2018/07/04	2	57.80	0	0.00	58.10	2	409	0.49%
2018/07/03	0	0.00	1	58.90	57.10	-1	424	-0.24%
2018/06/14	1	60.00	0	0.00	59.50	1	364	0.27%
2018/05/24	0	0.00	1	56.20	56.50	-1	339	-0.29%
2018/05/22	1	57.20	0	0.00	57.00	1	338	0.30%
2018/05/18	0	0.00	2	57.10	56.80	-2	330	-0.60%
2018/05/14	0	0.00	1	59.70	59.60	-1	362	-0.28%
2018/05/07	0	0.00	2	60.00	60.00	-2	348	-0.57%
2018/04/19	2	66.50	0	0.00	66.40	2	467	0.43%
2018/01/17	1	77.80	1	78.40	78.40	0	728	0.00%
2018/01/15	0	0.00	3	76.20	76.60	-3	679	-0.44%
2018/01/11	0	0.00	2	74.70	74.80	-2	682	-0.29%
2018/01/10	3	76.10	0	0.00	75.30	3	677	0.44%