加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.18%
  • 成交量
    10,097張
  • 產業
    上櫃 通信網路類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213162.332160.50160.50113,5590.01%
2024/06/208162.258161.31167.50013,4520.00%
2024/06/1910160.509161.06158.50113,2010.01%
2024/06/181156.001159.50157.50013,0330.00%
2024/06/133161.173161.50159.00012,6050.00%
2024/06/123160.003160.17156.50012,3580.00%
2024/06/1131157.1334157.82153.00-312,093-0.02%
2024/06/073154.001152.00153.50212,1490.02%
2024/06/063149.832150.00149.50112,1660.01%
2024/06/051148.501147.50147.00012,1810.00%
2024/05/308143.008143.00142.00012,3930.00%
2024/05/283151.503152.50154.00013,1180.00%
2024/05/273161.333158.00155.00013,7040.00%
2024/05/241157.501154.00156.00014,1560.00%
2024/05/232151.001151.00152.50113,8600.01%
2024/05/222145.253148.83150.50-113,901-0.01%
2024/05/202140.502137.50137.00014,4110.00%
2024/05/169.1153.888146.44142.501.115,0210.01%
2024/05/1516141.5016147.16149.00014,4150.00%
2024/05/144139.754139.00135.50014,1500.00%
2024/05/1317131.8517133.88133.00013,8290.00%
2024/05/0900.001130.50129.50-114,002-0.01%
2024/05/083133.503.2134.13132.50-0.213,9340.00%
2024/05/075132.805130.50129.00013,5980.00%
2024/05/069125.1110126.15131.00-113,013-0.01%
2024/05/032.2123.9100.00119.502.212,7280.02%
2024/05/021128.001128.00125.00012,5370.00%
2024/04/3034129.3132125.84127.00212,2530.02%
2024/04/2900.001127.50130.00-111,871-0.01%
2024/04/267121.508119.13118.50-111,566-0.01%
2024/04/2521111.0521111.50118.00011,0280.00%
2024/04/241106.501108.50107.50010,8620.00%
2024/04/2300.001.1102.73102.00-1.110,863-0.01%
2024/04/221.1101.002100.75100.00-0.910,896-0.01%
2024/04/191107.001100.50105.50010,9000.00%
2024/04/1800.001111.00109.00-110,856-0.01%
2024/04/171103.001104.00104.00010,8210.00%
2024/04/152112.004110.88109.00-210,632-0.02%
2024/04/120.3108.5000.00108.000.310,5230.00%
2024/04/112107.0000.00107.00210,4220.02%
2024/04/101113.001110.00114.00010,2380.00%
2024/04/092106.5000.00104.0029,9660.02%
2024/04/081101.5000.00101.0019,7850.01%
2024/04/021107.0000.00102.5019,6950.01%
2024/03/2600.001107.00101.00-19,242-0.01%
2024/03/2500.003113.67112.00-39,114-0.03%
2024/03/224113.3800.00113.0049,0880.04%
2024/03/2000.002124.50119.00-28,919-0.02%
2024/03/1912127.1312127.79126.5008,9400.00%
2024/03/156117.506118.50118.0009,1140.00%
2024/03/1410120.6010120.90116.5009,2450.00%
2024/03/139131.568132.88125.0019,2660.01%
2024/03/128127.509.1128.20133.50-1.19,247-0.01%
2024/03/1121118.0021119.00121.5009,2770.00%
2024/03/0800.0017121.00120.50-179,322-0.18%
2024/03/0715131.403124.00124.00129,3910.13%
2024/03/059.1117.988118.13126.001.19,8770.01%
2024/03/0421124.6426123.88123.00-510,165-0.05%
2024/03/012121.001120.00120.5019,7850.01%
2024/02/2922122.5217122.53121.0059,5440.05%
2024/02/2714116.3217.1118.10121.50-3.18,984-0.03%
2024/02/23499.73897.71100.50-48,555-0.05%
2024/02/22393.10493.0591.80-18,232-0.01%
2024/02/21793.21592.7292.2028,0530.02%
2024/02/20893.39291.5588.6067,5920.08%
2024/02/191690.6122.189.5089.90-6.17,273-0.08%
2024/02/16582.422.186.0186.202.96,9970.04%
2024/02/150.378.2000.0078.400.36,6860.00%
2024/02/022477.522078.3077.3046,4900.06%
2024/01/3100.0010072.9272.90-1005,915-1.69%
2024/01/2910172.80173.7073.401005,8981.70% 大買/
2024/01/23673.88672.5771.4006,1140.00%
2024/01/22272.40271.7071.5006,0310.00%
2024/01/1700.002673.4172.80-266,599-0.39%
2024/01/16172.1000.0072.6016,7920.01%
2023/12/19169.6000.0069.80111,7730.01%
2023/12/1400.00271.5070.60-212,164-0.02%
2023/12/12376.67273.7073.70113,2390.01%
2023/11/30578.84578.8278.40015,0200.00%
2023/11/29378.30477.0076.40-114,834-0.01%
2023/11/2400.00772.5071.90-714,438-0.05%
2023/11/2210074.6800.0074.5010014,3170.70%
2023/11/21373.57373.1071.70014,1400.00%
2023/11/201873.061070.9070.90813,9790.06%
2023/11/1700.00171.9072.30-113,935-0.01%
2023/11/1600.00172.2072.50-113,943-0.01%
2023/11/15272.0500.0071.10213,8970.01%
2023/11/14165.1000.0068.10113,7380.01%
2023/11/0800.00167.9069.30-113,929-0.01%
2023/11/0100.00266.4067.80-214,147-0.01%
2023/10/27471.13471.8570.50013,9970.00%
2023/10/263674.363473.8972.40213,9270.01%
2023/10/25373.83372.8774.00013,6390.00%
2023/10/24671.55970.6373.20-313,479-0.02%
2023/10/23167.60268.3567.70-113,275-0.01%
2023/10/19272.65273.2073.60013,1240.00%
2023/10/1700.00276.9573.00-212,919-0.02%
2023/10/162881.131378.8778.801513,1530.11%
2023/10/131078.001078.9077.50013,2560.00%
2023/10/12176.7000.0075.70113,0030.01%
2023/10/111073.301074.2073.60013,5230.00%
2023/10/051176.561176.6975.90013,9440.00%
2023/10/04175.20175.0074.10013,7720.00%
2023/10/03175.40173.5073.50013,8240.00%
2023/10/023079.132175.6874.80914,0130.06%
2023/09/28173.90373.0073.90-214,177-0.01%
2023/09/27173.30172.0072.80014,6590.00%
2023/09/26174.0000.0072.40114,7350.01%
2023/09/25576.20376.2375.00214,6430.01%
2023/09/19169.30169.7069.70013,2650.00%
2023/09/1800.00269.7069.50-213,146-0.02%
2023/09/15570.00268.7068.20312,8890.02%
2023/09/14472.40573.2075.00-112,152-0.01%
2023/09/13266.75367.9768.20-111,823-0.01%
2023/09/1200.00264.9064.90-211,582-0.02%
2023/09/11166.20164.9066.10011,4120.00%
2023/09/08162.00364.3364.00-211,186-0.02%
2023/09/07263.40264.0063.70010,9480.00%
2023/09/06257.00459.6059.70-210,414-0.02%
2023/09/01651.30649.7049.70010,5440.00%
2023/08/2900.00152.5052.00-111,526-0.01%
2023/08/28252.6000.0052.50212,0120.02%
2023/08/2300.00159.0058.60-112,786-0.01%
2023/08/1600.00362.1062.10-314,005-0.02%
2023/08/15357.4000.0057.60314,5470.02%
2023/08/09163.40267.4063.40-116,407-0.01%
2023/08/082272.061772.4270.40516,4410.03%
2023/08/074369.413370.2372.101016,4020.06%
2023/08/042969.324169.1268.10-1216,428-0.07%
2023/08/021770.452970.7369.90-1216,476-0.07%
2023/08/012770.503171.2573.10-416,540-0.02%
2023/07/313274.542875.4369.90416,5940.02%
2023/07/281272.831273.1673.40016,7810.00%
2023/07/273474.073474.7272.00016,9310.00%
2023/07/26175.70176.8074.00017,4720.00%
2023/07/253571.503673.0876.50-117,880-0.01%
2023/07/24471.00471.1071.60018,1400.00%
2023/07/211466.3914.167.0370.70-0.118,2690.00%
2023/07/205265.8052.166.3766.00-0.118,2660.00%
2023/07/1922.274.952974.9371.10-6.918,249-0.04%
2023/07/18871.70473.9071.10417,7810.02%
2023/07/1700.00367.8367.90-317,441-0.02%
2023/07/14462.25761.2761.80-317,612-0.02%
2023/07/131057.69158.6058.60917,2520.05%
2023/07/1200.00552.0253.30-516,911-0.03%
2023/07/11352.13251.6051.50116,7890.01%
2023/07/10151.90150.7051.50016,7150.00%
2023/07/07549.56349.9050.50216,6470.01%
2023/07/06652.83353.5351.00316,2920.02%
2023/07/051651.281450.8951.50215,8380.01%
2023/07/04345.98347.6748.75015,1820.00%
2023/07/03343.5700.0044.35314,8300.02%
2023/06/21147.00145.8545.85014,3110.00%
2023/06/20548.70648.1547.25-114,342-0.01%
2023/06/19147.4000.0047.95114,1770.01%
2023/06/1600.00246.8846.85-214,050-0.01%
2023/06/14446.10346.4045.40113,8240.01%
2023/06/13146.3500.0046.65113,6830.01%
2023/06/121444.111444.0944.00013,4780.00%
2023/06/071647.511647.7547.85013,0190.00%
2023/06/051046.951048.1448.40012,5210.00%
2023/06/02546.95647.1546.20-112,097-0.01%
2023/06/01244.60144.8046.85111,6690.01%
2023/05/31143.3000.0042.60111,1300.01%
2023/05/301144.981143.4043.30010,9080.00%
2023/05/2900.001441.6442.70-1410,354-0.14%
2023/05/261441.25142.2041.101310,0010.13%
2023/05/24141.0000.0039.7019,1550.01%
2023/05/191142.131140.7340.7508,1550.00%
2023/05/18438.101639.6442.15-127,461-0.16%
2023/05/171338.401238.4138.3516,9280.01%
2023/05/161538.271737.0438.25-26,396-0.03%
2023/05/1200.00631.7333.15-65,053-0.12%
2023/05/11230.9000.0030.1524,9010.04%
2023/05/04135.00135.5535.0004,3350.00%
2023/05/03334.1000.0034.1034,0540.07%
2023/05/021437.9900.0035.60143,8470.36%
2023/04/281537.641537.4438.8003,2560.00%
2023/04/27835.30834.3535.3002,7490.00%
2023/04/261030.501731.6132.10-72,376-0.29%
2023/04/24232.40232.5032.4002,0980.00%
2023/04/21131.45131.2531.2501,9890.00%
2023/04/20135.20135.9534.7001,9080.00%
2023/04/191135.44836.0034.7031,7540.17%
2023/04/18334.10635.5036.20-31,362-0.22%
2023/04/14132.85132.7532.8509330.00%
2023/04/1300.00332.2531.70-3815-0.37%
2023/04/12131.35731.3431.35-6600-1.00%
2023/03/23426.7400.0027.4042481.61%
2022/05/26125.5000.0025.7013680.27%
2022/04/1900.00227.9527.85-2443-0.45%
2022/03/23230.9000.0030.3025440.37%
2022/03/11030.0000.0027.6001,0800.00%
2022/03/08127.3000.0027.3011,3540.07%
2022/01/14129.5000.0030.2013,6550.03%
2022/01/1200.00230.7030.80-23,674-0.05%
2022/01/04132.4500.0032.3513,6670.03%
2021/12/08735.3600.0034.8073,5370.20%
2021/12/07837.13238.0535.5563,4690.17%
2021/12/06438.35139.4539.4533,1080.10%
2021/12/03135.9000.0035.9012,9360.03%
2021/11/18236.00235.8534.7502,5190.00%
2021/11/0800.00234.4034.25-22,067-0.10%
2021/11/05236.5500.0035.2522,0140.10%
2021/11/0400.00532.8034.00-51,745-0.29%
2021/10/2800.00232.8032.85-21,272-0.16%
2021/10/27232.10833.0033.25-61,201-0.50%
2021/10/25431.19431.3031.3509280.00%
2021/09/2900.001827.6527.25-18822-2.19%
2021/09/281828.3300.0028.35188372.15%
2021/09/2700.00228.2028.20-2831-0.24%
2021/07/09227.7000.0027.7021,2110.17%
2021/07/07528.15628.5529.05-11,492-0.07%
2021/06/22225.6000.0025.5522,2530.09%
2021/05/31126.0000.0026.0012,3590.04%
2021/05/11226.0000.0025.0522,2700.09%
2021/05/0400.00327.4527.00-32,197-0.14%
2021/05/03229.00630.2528.70-42,165-0.18%
2021/04/29931.8600.0031.8592,1120.43%
2021/04/15532.1500.0031.8551,8140.28%
2021/04/12235.00235.4335.9001,4420.00%
2021/04/0900.00132.6032.65-11,191-0.08%
2021/04/0100.00527.7328.00-5668-0.75%
2021/03/17528.3400.0027.6056490.77%
2021/01/1500.00526.3026.00-51,195-0.42%
2021/01/1300.001826.6726.65-181,196-1.50%
2021/01/1200.00826.9526.55-81,196-0.67%
2020/12/2900.00628.0027.80-61,141-0.53%
2020/12/28127.9500.0028.0011,1370.09%
2020/12/25327.9000.0027.9031,1320.26%
2020/12/24227.98528.2027.95-31,125-0.27%
2020/12/02229.85230.9529.5001,0240.00%
2020/11/26328.4000.0028.8039540.31%
2020/11/2400.00127.5527.20-1897-0.11%
2020/11/2300.00627.5727.60-6903-0.66%
2020/11/1700.001326.3926.45-13863-1.50%
2020/11/10525.6800.0025.5051,2190.41%
2020/11/06624.5500.0025.2561,3050.46%
2020/11/051024.2400.0024.25101,3360.75%
2020/11/02424.6500.0024.0541,5580.26%
2020/10/2900.00424.9825.00-41,562-0.26%
2020/10/21226.2500.0026.2521,5780.13%
2020/09/25126.7000.0025.7011,8580.05%
2020/09/21127.7500.0027.7011,9960.05%
2020/08/2700.00328.8328.70-31,966-0.15%
2020/08/2600.00129.4029.15-11,953-0.05%
2020/08/25129.4000.0029.5511,9450.05%
2020/08/20127.8500.0027.5011,8990.05%
2020/08/1900.00630.4929.75-61,850-0.32%
2020/08/18630.85630.4530.3501,8170.00%
2020/08/17231.3000.0031.0021,7910.11%
2020/08/14632.07131.9032.0051,7450.29%
2020/08/1300.00332.4032.55-31,539-0.19%
2020/08/12129.4500.0029.6011,4290.07%
2020/07/0900.00529.5029.30-51,280-0.39%
2020/07/07331.1500.0030.7531,2420.24%
2020/07/06230.98130.7032.4511,1880.08%
2020/07/0100.00428.2027.55-41,015-0.39%
2020/06/30427.45527.2527.50-1982-0.10%
2020/05/04525.4000.0025.7059400.53%
2020/04/291026.1300.0026.05109561.05%
2020/04/28526.0500.0025.1059450.53%
2020/04/24523.2000.0022.5058540.59%
2020/04/23522.5000.0023.0058470.59%
2020/04/09521.2000.0020.7058690.57%
2020/03/1200.00121.9521.90-1736-0.14%
2019/11/2500.00134.3034.20-1987-0.10%
2019/10/1600.00736.8536.90-71,647-0.42%
2019/10/0900.00837.2837.60-81,732-0.46%
2019/09/09540.80540.5040.5002,4000.00%
2019/08/2600.00142.5041.70-12,538-0.04%
2019/08/22145.1500.0044.6012,6230.04%
2019/08/21144.4500.0044.5012,6240.04%
2019/08/20143.50542.1543.30-42,681-0.15%
2019/07/30245.33145.6045.3513,8500.03%
2019/07/25549.101249.1548.85-73,917-0.18%
2019/07/2400.00248.5049.00-23,948-0.05%
2019/07/23247.70548.9547.90-33,961-0.08%
2019/07/221347.95147.6048.00124,0110.30%
2019/07/18146.9500.0046.6514,2670.02%
2019/07/16448.3600.0047.7044,3090.09%
2019/07/12148.90248.8048.00-14,391-0.02%
2019/07/11247.8000.0047.8524,4320.05%
2019/07/093046.292646.3145.9044,5990.09%
2019/07/08345.0000.0045.1034,5760.07%
2019/07/0500.00145.8045.45-14,608-0.02%
2019/07/03145.8000.0045.8014,7160.02%
2019/06/2500.00445.1544.70-45,071-0.08%
2019/06/21444.40444.9543.8005,1570.00%
2019/06/20244.4500.0044.4025,2840.04%
2019/06/19244.5000.0044.3525,4250.04%
2019/06/13344.70344.0044.0006,0200.00%
2019/06/05142.0500.0042.0016,5250.02%
2019/05/2900.00143.8043.75-16,527-0.02%
2019/05/27242.55742.3142.50-56,514-0.08%
2019/05/24544.05143.3043.1546,4940.06%
2019/05/2300.001042.2542.80-106,342-0.16%
2019/05/221041.6500.0042.80106,3840.16%
2019/05/101141.26242.3340.9596,1270.15%
2019/05/091142.942343.0342.95-126,003-0.20%
2019/05/08148.4000.0046.7015,9290.02%
2019/05/07249.9000.0049.9025,9100.03%
2019/04/29150.00151.5048.8005,7690.00%
2019/04/2610551.7210551.9151.2005,7050.00% 大買/大賣/
2019/04/24153.90252.0053.90-15,500-0.02%
2019/04/23150.1000.0049.8015,3360.02%
2019/04/22150.9000.0051.2015,2950.02%
2019/04/15149.80550.6550.10-45,104-0.08%
2019/04/11347.3800.0047.6535,0220.06%
2019/04/08249.35348.8548.80-14,826-0.02%
2019/04/03250.2800.0050.3024,7580.04%
2019/04/01151.7000.0051.3014,6300.02%
2019/03/2900.00151.5050.00-14,545-0.02%
2019/03/2800.00250.9050.30-24,454-0.04%
2019/03/2700.00149.9050.50-14,290-0.02%
2019/03/25249.40149.2550.2014,1380.02%
2019/03/22247.63249.6848.3003,9840.00%
2019/03/216748.976248.9349.0053,8790.13%
2019/03/20346.4200.0048.3033,6260.08%
2019/03/1900.00144.0543.95-13,441-0.03%
2019/03/18443.20143.1043.6033,4000.09%
2019/03/15141.40241.4042.00-13,361-0.03%
2019/03/14442.2100.0040.9043,3120.12%
2019/03/0800.00138.3038.50-12,634-0.04%
2019/03/0600.00137.7537.55-12,551-0.04%
2019/03/05137.95237.9037.90-12,509-0.04%
2019/03/04237.4300.0037.2022,4510.08%
2019/02/26238.45438.3637.25-22,397-0.08%
2019/02/22636.60637.3037.5002,2080.00%
2019/02/21138.50137.4537.0502,1540.00%
2019/02/20136.20637.5037.10-51,988-0.25%
2019/02/19837.0900.0036.3081,9110.42%
2019/02/1800.00136.7036.30-11,843-0.05%
2019/02/15135.75436.4335.50-31,805-0.17%
2019/02/14237.00137.0536.7511,7700.06%
2019/02/13136.2500.0036.2511,7410.06%
2019/02/1200.00138.7037.30-11,702-0.06%
2019/01/299837.199737.1937.3011,5290.07%
2019/01/2800.000.137.0537.05-0.11,4170.00%
2019/01/08232.800.132.2031.401.98190.23%
2018/12/180.228.6000.0028.750.23950.05%
2018/10/1600.00125.4025.35-1139-0.72%
2018/09/19126.0500.0026.1511620.61%
2018/09/0700.00127.0026.05-1150-0.66%
2018/09/06125.9000.0025.9511240.80%
2018/04/1800.00227.1027.10-265-3.04%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音