新日興 (3376)-凱基-員林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
231.0
漲跌
▲3.5
漲幅
+1.54%
成交量
7,626張
產業
上市電子零組件類股▲0.94%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	231.50	0	0.00	227.50	0.1	10,497	0.00%
2024/06/19	3.1	228.62	3	225.50	229.50	0.1	10,397	0.00%
2024/06/18	0	0.00	1.1	232.00	232.00	-1.1	10,076	-0.01%
2024/06/17	0	0.00	0	261.00	257.50	0	9,722	0.00%
2024/06/14	2	265.00	3	263.50	266.00	-1	9,569	-0.01%
2024/06/13	2	259.25	3	268.67	269.50	-1	9,316	-0.01%
2024/06/12	3	243.17	4	243.75	245.00	-1	9,187	-0.01%
2024/06/11	10	238.21	11	240.00	242.50	-1	8,981	-0.01%
2024/06/07	7	233.35	5.1	232.76	233.50	2	8,689	0.02%
2024/06/06	6	223.25	6	222.75	226.50	0	8,348	0.00%
2024/06/05	1	219.00	1	216.00	216.50	0	8,113	0.00%
2024/06/04	1	225.50	2	226.50	219.50	-1	7,971	-0.01%
2024/06/03	2	200.75	1	206.50	215.50	1	8,104	0.01%
2024/05/31	3	191.00	3	195.50	198.00	0	8,188	0.00%
2024/05/30	2	187.25	0	0.00	184.50	2	8,561	0.02%
2024/05/29	2	194.50	1	194.50	194.50	1	8,941	0.01%
2024/05/28	6	197.58	6	196.00	196.50	0	9,302	0.00%
2024/05/27	0.1	197.00	0	0.00	193.00	0.1	9,331	0.00%
2024/05/23	0	0.00	1	197.00	201.50	-1	9,272	-0.01%
2024/05/21	1	194.00	2	193.00	191.50	-1	9,064	-0.01%
2024/05/20	7.1	193.06	8	197.25	195.00	-0.9	9,180	-0.01%
2024/05/17	1	180.50	5	185.20	188.50	-4	9,008	-0.04%
2024/05/16	2	179.00	0	0.00	177.00	2	9,046	0.02%
2024/05/15	4	187.25	0	0.00	180.50	4	9,149	0.04%
2024/05/14	1	179.50	0	0.00	182.00	1	9,293	0.01%
2024/05/13	2	176.00	2	178.25	179.50	0	9,712	0.00%
2024/05/10	2	180.50	3	175.33	173.00	-1	10,246	-0.01%
2024/05/09	20	185.00	21	182.72	182.00	-1	10,443	-0.01%
2024/05/06	1	172.50	0	0.00	171.50	1	10,485	0.01%
2024/04/30	5	171.50	5	174.00	174.00	0	10,862	0.00%
2024/04/26	0	155.50	0	0.00	154.00	0	10,587	0.00%
2024/04/23	10	155.50	10	155.00	154.00	0	10,578	0.00%
2024/04/18	6	162.50	6	163.50	160.00	0	10,587	0.00%
2024/04/12	3	176.00	2	175.50	175.00	1	10,480	0.01%
2024/04/10	0	178.50	1	178.50	177.00	-1	10,426	-0.01%
2024/04/09	0	175.00	0	0.00	178.00	0	10,371	0.00%
2024/04/08	0	179.50	0	0.00	181.00	0	10,322	0.00%
2024/04/03	7	180.50	7	173.07	176.00	0	10,372	0.00%
2024/04/02	0	177.50	0	0.00	174.00	0	10,760	0.00%
2024/04/01	7	177.50	7	179.64	177.50	0	10,814	0.00%
2024/03/28	0	176.50	0	0.00	180.00	0	10,458	0.00%
2024/03/27	3	186.66	3.1	188.81	179.50	-0.1	10,257	0.00%
2024/03/26	0.1	197.00	0	0.00	197.00	0.1	10,011	0.00%
2024/03/25	1	214.00	1	216.50	218.50	0	9,855	0.00%
2024/03/22	1	199.00	1	199.00	206.50	0	9,864	0.00%
2024/03/19	1	202.50	1	202.50	202.50	0	9,910	0.00%
2024/03/15	5	203.00	12	204.25	199.00	-7	10,007	-0.07%
2024/03/14	9	200.28	5	201.30	199.00	4	10,027	0.04%
2024/03/13	4	196.25	4	192.88	193.50	0	10,040	0.00%
2024/03/12	2	203.50	2	202.50	201.00	0	10,024	0.00%
2024/03/11	17	203.65	13	203.50	203.50	4	10,052	0.04%
2024/03/08	15	206.47	15	205.88	198.00	0	10,048	0.00%
2024/03/07	6	222.42	6.1	225.91	220.00	-0.1	9,997	0.00%
2024/03/06	5	220.10	3	223.33	218.50	2	9,404	0.02%
2024/03/05	8	215.88	10	219.90	224.00	-2	9,079	-0.02%
2024/03/04	8	193.50	8	195.81	204.00	0	8,546	0.00%
2024/03/01	1	172.00	1	174.50	185.50	0	8,146	0.00%
2024/02/22	2	170.00	2.1	169.29	169.50	-0.1	7,928	0.00%
2024/02/21	2	162.00	2	166.00	169.00	0	7,852	0.00%
2024/02/20	0	0.00	0	158.00	157.00	0	7,836	0.00%
2024/02/19	2	164.25	2	161.79	161.00	0.1	7,913	0.00%
2024/02/16	3.3	181.22	2	181.50	178.50	1.3	7,811	0.02%
2024/02/15	5.2	181.24	7.3	181.47	187.50	-2.1	7,681	-0.03%
2024/02/05	9.3	177.67	9	179.17	177.50	0.3	7,442	0.00%
2024/02/02	4	170.88	6	173.25	174.50	-2	7,096	-0.03%
2024/02/01	5	154.60	6	156.58	163.50	-1	6,668	-0.01%
2024/01/31	8.2	142.62	8	144.38	149.00	0.2	6,413	0.00%
2024/01/30	2.5	142.47	2	144.00	141.00	0.5	6,282	0.01%
2024/01/29	3.5	141.92	3	144.17	145.00	0.5	6,207	0.01%
2024/01/26	8.3	138.70	8.1	136.25	137.00	0.2	5,977	0.00%
2024/01/25	0.2	138.74	3.1	138.51	137.50	-2.8	5,814	-0.05%
2024/01/23	2	121.00	2	121.00	121.00	0	5,482	0.00%
2024/01/22	0.1	121.00	0	0.00	120.00	0.1	5,475	0.00%
2024/01/16	0	0.00	3	127.00	126.50	-3	5,483	-0.05%
2024/01/15	3	125.67	2	128.25	127.00	1	5,460	0.02%
2024/01/12	2	122.00	0	0.00	120.50	2	5,399	0.04%
2024/01/11	2	125.00	2	123.00	123.00	0	5,403	0.00%
2024/01/08	1	122.50	3	124.50	122.00	-2	5,573	-0.04%
2024/01/04	5	121.50	2	119.75	120.00	3	5,495	0.05%
2024/01/02	1	123.50	1	123.00	123.00	0	5,444	0.00%
2023/12/29	3	126.00	3	124.50	123.50	0	5,419	0.00%
2023/12/28	7	134.29	6	132.08	129.00	1	5,294	0.02%
2023/12/27	1	132.00	1	132.50	133.50	0	4,818	0.00%
2023/12/25	2	119.25	1	120.00	119.50	1	4,494	0.02%
2023/12/21	0	0.00	0.1	114.00	114.00	-0.1	4,416	0.00%
2023/12/19	1	118.00	1	117.50	117.50	0	4,343	0.00%
2023/12/12	1	128.00	1	125.50	125.00	0	4,132	0.00%
2023/12/08	0.1	124.50	0	0.00	125.50	0.1	4,014	0.00%
2023/11/28	1	126.00	1	127.00	124.00	0	3,763	0.00%
2023/11/27	0	0.00	0.3	121.00	121.50	-0.3	3,652	-0.01%
2023/11/24	2	122.50	6	123.50	123.00	-4	3,618	-0.11%
2023/11/22	2	127.00	2	129.00	126.50	0	3,371	0.00%
2023/11/21	3	128.67	2	128.00	128.00	1	3,278	0.03%
2023/11/20	1	128.50	1	131.00	130.00	0	3,161	0.00%
2023/11/17	3	130.83	0	0.00	131.00	3	3,000	0.10%
2023/11/15	0	0.00	1	115.00	116.50	-1	2,433	-0.04%
2023/11/13	0	0.00	3	114.50	112.00	-3	2,220	-0.14%
2023/11/10	0.5	112.50	0	0.00	112.00	0.5	2,126	0.02%
2023/11/09	5	112.70	1	114.00	113.00	4	1,924	0.21%
2023/11/08	20	105.00	22	106.05	107.00	-2	1,662	-0.12%
2023/11/07	0	0.00	1	100.50	102.50	-1	1,432	-0.07%
2023/11/06	2	98.85	1	100.00	98.80	1	1,238	0.08%
2023/11/03	1	98.00	1	98.70	97.10	0	1,143	0.00%
2023/11/02	0	0.00	1	93.40	93.80	-1	1,043	-0.10%
2023/11/01	1	92.20	1	92.80	92.20	0	1,023	0.00%
2023/10/31	2	93.50	2	93.05	92.50	0	1,013	0.00%
2023/10/26	0	0.00	10	92.50	92.50	-10	929	-1.08%
2023/10/24	2	91.80	0	0.00	92.10	2	902	0.22%
2023/10/20	1	91.60	1	91.50	91.90	0	830	0.00%
2023/10/18	1	91.00	0	0.00	90.70	1	790	0.13%
2023/10/17	0	0.00	2	92.60	91.00	-2	704	-0.28%
2023/10/16	2	86.20	2	87.10	87.90	0	571	0.00%
2023/10/12	1	82.20	0	0.00	83.00	1	502	0.20%
2023/09/06	1	84.50	0	0.00	84.60	1	395	0.25%
2023/08/17	1	80.70	0	0.00	81.00	1	376	0.27%
2023/07/04	10	90.00	0	0.00	89.90	10	431	2.32%
2023/05/26	0	0.00	10	90.92	90.90	-10	443	-2.25%
2023/05/25	0	0.00	1	91.90	91.70	-1	444	-0.23%
2023/05/24	0	0.00	1	91.70	92.30	-1	447	-0.22%
2023/05/15	1	92.20	0	0.00	92.00	1	458	0.22%
2023/05/12	0	0.00	6	92.10	91.50	-6	436	-1.37%
2023/04/25	0	0.00	5	87.48	86.10	-5	401	-1.25%
2023/04/21	3	87.23	0	0.00	86.80	3	399	0.75%
2023/04/13	2	89.40	0	89.30	89.30	2	396	0.50%
2023/04/11	1	88.40	0	0.00	89.00	1	385	0.26%
2023/03/30	1	86.00	0	0.00	86.90	1	369	0.27%
2023/03/22	1	87.00	1	87.00	87.20	0	380	0.00%
2023/03/14	0	0.00	1	84.80	84.50	-1	369	-0.27%
2023/03/13	1	85.50	0	0.00	85.60	1	368	0.27%
2023/03/08	1	90.20	0	0.00	90.30	1	340	0.29%
2023/03/03	1	89.20	0	0.00	89.00	1	330	0.30%
2023/03/01	2	90.10	0	0.00	89.60	2	326	0.61%
2023/02/23	10	89.80	0	0.00	89.50	10	319	3.13%
2022/08/18	0	0.00	1	86.20	86.60	-1	401	-0.25%
2022/08/08	0	0.00	1.4	81.28	83.00	-1.4	348	-0.39%
2022/07/19	0	0.00	4	76.50	77.90	-4	340	-1.18%
2022/07/04	2	79.00	0	0.00	78.30	2	352	0.57%
2022/06/30	0	0.00	30	82.00	81.70	-30	344	-8.70%
2022/06/29	30	83.12	30	82.22	83.60	0	339	0.00%
2022/06/22	2	83.50	0	0.00	83.00	2	334	0.60%
2022/06/14	0	0.00	1	87.10	87.00	-1	358	-0.28%
2022/06/10	0	0.00	2	87.40	88.00	-2	386	-0.52%
2022/06/02	1	87.50	0	0.00	87.90	1	437	0.23%
2022/06/01	2	88.30	0	0.00	87.90	2	452	0.44%
2022/05/19	1	82.70	0	0.00	83.30	1	486	0.21%
2022/04/15	0.3	83.00	0	0.00	83.50	0.3	510	0.05%
2022/03/16	0.1	80.80	0	0.00	80.80	0.1	634	0.02%
2022/03/10	1	85.50	0	0.00	85.70	1	594	0.17%
2022/01/05	0	0.00	8	97.00	97.00	-8	628	-1.27%
2021/12/20	2	91.30	0	0.00	90.70	2	535	0.37%
2021/12/17	2	91.50	0	0.00	92.10	2	525	0.38%
2021/10/13	2	98.60	0	0.00	98.30	2	781	0.26%
2021/09/08	2	104.00	0	0.00	102.00	2	1,089	0.18%
2021/08/19	0	0.00	1	100.50	102.00	-1	1,122	-0.09%
2021/08/02	1	107.00	0	0.00	109.00	1	1,227	0.08%
2021/07/20	8	129.00	1	129.00	128.00	7	1,148	0.61%
2021/07/19	2	129.00	0	0.00	129.00	2	1,125	0.18%
2021/07/16	10	127.50	0.5	127.50	128.50	9.5	1,116	0.85%
2021/07/15	0	0.00	0.5	127.50	128.00	-0.5	1,108	-0.05%
2021/07/13	1	123.00	0	0.00	122.50	1	1,054	0.09%
2021/06/30	1	116.50	0	0.00	117.00	1	1,068	0.09%
2021/06/11	0	0.00	0	112.00	112.00	0	1,115	0.00%
2021/05/07	0	0.00	2	112.50	112.50	-2	1,042	-0.19%
2021/05/05	0	0.00	4	110.50	111.00	-4	1,016	-0.39%
2021/05/04	0	0.00	6	112.50	113.50	-6	1,013	-0.59%
2021/04/29	0	0.00	8	120.50	120.50	-8	967	-0.83%
2021/04/21	0	0.00	4	123.00	122.00	-4	989	-0.40%
2021/04/09	0	0.00	12	130.00	130.50	-12	956	-1.26%
2021/04/06	0	0.00	4	131.50	132.50	-4	985	-0.41%
2021/03/24	1	127.50	3	127.00	126.50	-2	1,017	-0.20%
2021/03/22	2	128.00	0	0.00	127.50	2	1,026	0.19%
2021/03/16	2	134.00	0	0.00	133.50	2	1,015	0.20%
2021/03/15	3	132.00	1	135.00	136.00	2	1,029	0.19%
2021/02/23	3	129.33	0	0.00	130.50	3	1,098	0.27%
2021/02/22	1	130.50	0	0.00	131.00	1	1,097	0.09%
2020/12/30	20	129.50	0	0.00	128.50	20	1,263	1.58%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/11	2	144.25	0	0.00	142.50	2	1,242	0.16%
2020/12/10	2	147.00	0	0.00	146.00	2	1,230	0.16%
2020/12/09	6	149.50	1	149.50	149.50	5	1,222	0.41%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	141.50	1	144.00	144.00	0	1,251	0.00%
2020/11/24	2	147.25	0	0.00	145.50	2	1,226	0.16%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/10	1	147.00	1	149.50	147.50	0	1,346	0.00%
2020/11/09	1	150.50	0	0.00	153.00	1	1,308	0.08%
2020/11/04	0	0.00	1	148.50	146.50	-1	1,266	-0.08%
2020/11/02	0	0.00	1	140.00	142.50	-1	1,239	-0.08%
2020/10/26	1	145.00	0	0.00	144.50	1	1,317	0.08%
2020/10/23	0	0.00	1	148.00	147.50	-1	1,321	-0.08%
2020/10/21	0	0.00	1	148.00	148.50	-1	1,365	-0.07%
2020/10/19	0	0.00	1	144.00	145.50	-1	1,384	-0.07%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/12	1	144.50	1	147.00	142.00	0	1,435	0.00%
2020/09/28	0	0.00	1	130.00	133.00	-1	1,749	-0.06%
2020/09/25	1	128.50	0	0.00	128.50	1	1,801	0.06%
2020/09/23	0	0.00	1	137.50	137.00	-1	1,840	-0.05%
2020/09/16	2	145.00	1	142.50	144.00	1	2,072	0.05%
2020/09/14	1	141.00	0	0.00	142.50	1	2,176	0.05%
2020/09/10	5	142.50	0	0.00	141.50	5	2,244	0.22%
2020/09/07	0	0.00	5	144.10	142.00	-5	2,303	-0.22%
2020/08/20	11	143.50	2	144.25	140.50	9	2,876	0.31%
2020/08/07	0	0.00	1	152.00	151.00	-1	3,008	-0.03%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/07/22	1	165.50	2	163.75	162.00	-1	3,107	-0.03%
2020/07/21	1	163.00	1	163.50	163.00	0	3,095	0.00%
2020/07/20	0	0.00	3	158.50	162.00	-3	3,107	-0.10%
2020/07/17	0	0.00	1	164.50	158.00	-1	3,103	-0.03%
2020/07/14	3	164.17	1	167.50	162.00	2	3,115	0.06%
2020/07/13	5	167.70	2	170.50	169.50	3	3,078	0.10%
2020/07/10	1	162.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	1	164.50	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	2	162.75	163.00	-2	2,958	-0.07%
2020/07/07	3	157.50	0	0.00	156.00	3	2,912	0.10%
2020/07/06	1	153.50	1	155.00	155.00	0	2,845	0.00%
2020/07/02	1	149.00	0	0.00	147.50	1	2,882	0.03%
2020/06/02	2	147.25	3	146.50	146.00	-1	3,188	-0.03%
2020/06/01	1	144.50	1	138.50	144.50	0	3,096	0.00%
2020/05/28	0	0.00	1	136.00	133.50	-1	2,927	-0.03%
2020/05/27	1	130.50	0	0.00	131.50	1	2,925	0.03%
2020/05/13	0	0.00	2	132.50	133.00	-2	3,125	-0.06%
2020/04/30	3	131.67	0	0.00	132.00	3	3,252	0.09%
2020/04/28	0	0.00	1	129.50	129.50	-1	3,301	-0.03%
2020/04/21	0	0.00	1	123.00	122.50	-1	3,657	-0.03%
2020/04/20	1	127.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	1	131.50	1	132.50	128.00	0	3,899	0.00%
2020/04/13	1	128.00	1	130.00	128.00	0	3,913	0.00%
2020/04/09	1	125.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	1	129.50	2	128.25	127.00	-1	4,023	-0.02%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	1	112.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	1	117.50	1	119.50	114.00	0	3,766	0.00%
2020/03/26	3	107.50	3	108.50	113.00	0	3,636	0.00%
2020/03/16	1	107.50	1	109.50	109.00	0	3,364	0.00%
2020/03/02	1	137.00	0	0.00	142.00	1	3,058	0.03%
2020/02/27	0	0.00	1	139.50	139.00	-1	3,010	-0.03%
2020/02/19	6	152.50	5	151.50	151.00	1	2,851	0.04%
2020/02/18	1	157.50	1	154.00	152.00	0	2,794	0.00%
2020/02/17	0	0.00	2	154.50	150.50	-2	2,702	-0.07%
2020/02/14	2	152.00	1	153.00	153.50	1	2,688	0.04%
2020/02/13	1	152.50	0	0.00	150.50	1	2,664	0.04%
2020/02/11	2	151.00	3	151.67	150.50	-1	2,783	-0.04%
2020/02/07	1	144.00	1	145.50	145.00	0	2,718	0.00%
2020/02/06	1	149.00	0	0.00	149.50	1	2,762	0.04%
2020/01/31	1	144.00	1	142.50	148.50	0	2,701	0.00%
2020/01/20	1	152.50	1	152.00	152.00	0	2,678	0.00%
2020/01/17	2	152.00	2	152.50	152.50	0	2,646	0.00%
2020/01/16	5	149.80	5	152.50	153.00	0	2,604	0.00%
2020/01/13	1	143.00	1	144.50	142.00	0	2,339	0.00%
2020/01/10	1	134.50	1	134.50	133.00	0	2,156	0.00%
2020/01/02	1	135.50	1	137.50	139.00	0	2,001	0.00%
2019/12/12	0	0.00	1	124.50	124.50	-1	1,791	-0.06%
2019/12/11	1	125.50	0	0.00	124.50	1	1,817	0.06%
2019/11/20	0	0.00	6	123.50	123.00	-6	2,133	-0.28%
2019/11/13	3	124.50	0	0.00	124.50	3	2,120	0.14%
2019/11/08	3	134.00	1	134.50	133.00	2	2,081	0.10%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/09/10	0	0.00	1	123.50	124.50	-1	1,863	-0.05%
2019/09/06	0	0.00	2	126.50	126.50	-2	1,835	-0.11%
2019/09/04	2	126.00	0	0.00	125.00	2	1,824	0.11%
2019/09/03	1	126.50	0	0.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	1	125.00	132.00	-1	1,765	-0.06%
2019/08/26	1	120.00	0	0.00	120.50	1	1,612	0.06%
2019/08/23	2	126.50	3	127.17	128.00	-1	1,595	-0.06%
2019/08/20	0	0.00	2	121.00	120.50	-2	1,568	-0.13%
2019/08/15	2	117.00	0	0.00	117.00	2	1,573	0.13%
2019/07/30	1	120.00	0	0.00	121.00	1	1,898	0.05%
2019/07/26	0	0.00	4	124.00	126.50	-4	1,887	-0.21%
2019/07/25	0	0.00	1	127.00	125.00	-1	1,939	-0.05%
2019/07/24	0	0.00	3	126.50	128.00	-3	1,930	-0.16%
2019/07/23	7	122.50	0	0.00	125.00	7	1,874	0.37%
2019/05/13	0	0.00	1	114.00	115.50	-1	4,040	-0.02%
2019/05/09	0	0.00	6	124.58	121.50	-6	3,941	-0.15%
2019/05/08	1	122.50	2	124.00	123.00	-1	3,833	-0.03%
2019/05/02	1	119.00	0	0.00	118.00	1	3,657	0.03%
2019/04/19	0	0.00	1	116.50	114.50	-1	3,552	-0.03%
2019/04/18	3	114.67	0	0.00	113.50	3	3,525	0.09%
2019/04/16	1	121.00	1	118.50	121.50	0	3,435	0.00%
2019/04/12	4	119.75	1	120.00	119.00	3	3,354	0.09%
2019/04/09	1	112.00	1	111.50	112.00	0	2,976	0.00%
2019/04/08	2	109.25	0	0.00	109.50	2	2,951	0.07%
2019/04/03	1	109.50	0	0.00	109.00	1	2,942	0.03%
2019/04/02	1	107.50	5	108.70	110.00	-4	2,937	-0.14%
2019/04/01	4	105.38	3	107.00	105.50	1	2,888	0.03%
2019/03/20	0	0.00	1	110.00	109.50	-1	2,438	-0.04%
2019/03/18	2	110.50	0	0.00	108.50	2	2,364	0.08%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	110.00	6	109.50	106.50	-5	2,290	-0.22%
2019/03/12	6	109.33	0	0.00	108.00	6	2,173	0.28%
2019/03/11	1	105.00	0	0.00	104.50	1	2,069	0.05%
2019/03/08	0	0.00	2	106.00	106.00	-2	2,006	-0.10%
2019/03/07	1	100.00	0	0.00	102.00	1	1,843	0.05%
2019/03/06	0	0.00	2	103.00	103.00	-2	1,787	-0.11%
2019/03/05	2	100.25	0	0.00	102.00	2	1,750	0.11%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	1	103.50	1	104.50	104.50	0	1,507	0.00%
2019/02/20	1	106.50	1	108.00	112.00	0	1,161	0.00%
2019/02/19	1	108.00	2	110.25	105.50	-1	1,019	-0.10%
2019/02/18	0	0.00	1	96.00	101.50	-1	793	-0.13%
2019/02/15	0	0.00	2	93.90	94.00	-2	648	-0.31%
2019/02/14	2	94.40	0	0.00	94.70	2	636	0.31%
2019/01/16	1	90.40	1	89.30	89.50	0	584	0.00%
2018/08/06	1	94.50	0	0.00	94.50	1	1,230	0.08%
2018/07/18	1	95.20	1	96.10	95.90	0	1,040	0.00%
2018/07/16	0	0.00	1	96.80	92.30	-1	1,005	-0.10%
2018/07/12	1	93.60	0	0.00	96.60	1	961	0.10%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/05/03	0	0.00	1	79.40	78.50	-1	1,733	-0.06%
2018/05/02	0	0.00	9	77.67	77.40	-9	1,745	-0.52%
2018/04/19	1	84.20	0	0.00	84.40	1	1,855	0.05%
2018/04/10	4	85.20	0	0.00	85.00	4	1,872	0.21%
2018/04/09	5	86.80	0	0.00	86.60	5	1,885	0.27%
2018/04/02	0	0.00	1	88.80	88.10	-1	1,909	-0.05%
2018/03/29	1	91.50	0	0.00	91.00	1	1,865	0.05%
2018/03/28	1	89.40	3	89.27	89.30	-2	1,796	-0.11%
2018/03/27	2	88.60	0	0.00	90.00	2	1,730	0.12%
2018/03/26	0	0.00	1	84.50	85.90	-1	1,702	-0.06%
2018/03/23	0	0.00	1	83.80	84.40	-1	1,694	-0.06%
2018/03/20	1	88.00	0	0.00	89.40	1	1,666	0.06%
2018/03/13	0	0.00	3	87.30	89.10	-3	1,608	-0.19%
2018/03/08	3	85.83	0	0.00	85.50	3	1,585	0.19%
2018/03/06	3	91.93	2	90.50	92.40	1	1,514	0.07%
2018/02/06	0	0.00	6	80.70	79.70	-6	932	-0.64%
2018/02/01	1	84.30	1.1	84.74	83.70	-0.1	956	-0.01%
2018/01/19	0	0.00	6	81.50	81.50	-6	767	-0.78%
2018/01/08	0	0.00	1	78.80	77.30	-1	793	-0.13%