榮創 (3437)-凱基-員林券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
1,496張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	29.15	1	28.75	28.05	0	1,430	0.00%
2024/06/17	0	0.00	1	28.90	28.50	-1	1,404	-0.07%
2024/06/03	5	29.67	1	30.00	29.20	4	1,572	0.25%
2024/05/31	4	28.05	0	0.00	29.00	4	1,485	0.27%
2024/05/29	1	27.10	0	0.00	27.10	1	1,613	0.06%
2024/05/22	1	26.60	0	0.00	26.60	1	2,114	0.05%
2024/05/13	2	26.75	4	26.45	26.40	-2	3,876	-0.05%
2024/05/09	1	27.25	0	0.00	26.95	1	4,033	0.02%
2024/05/03	2	27.35	0	0.00	26.75	2	4,262	0.05%
2024/04/24	0	27.30	0	0.00	27.15	0	4,872	0.00%
2024/04/11	0	0.00	1	28.45	28.45	-1	5,206	-0.02%
2024/04/01	1	30.00	0	0.00	30.15	1	5,421	0.02%
2024/03/08	1	30.70	0	0.00	30.60	1	6,139	0.02%
2024/03/07	2	32.70	1	32.45	32.15	1	6,143	0.02%
2024/03/04	3	34.63	7	34.50	34.35	-4	6,150	-0.07%
2024/02/27	3	36.65	2	36.60	36.70	1	7,096	0.01%
2024/02/23	0	0.00	1	37.80	37.40	-1	7,227	-0.01%
2024/02/22	2	37.23	1	37.10	37.60	1	7,141	0.01%
2024/02/19	14	38.17	9	38.23	38.65	5	6,499	0.08%
2024/02/15	0	0.00	1	32.30	33.10	-1	5,586	-0.02%
2024/02/02	0	0.00	2	30.65	29.80	-2	5,317	-0.04%
2024/01/31	0	29.95	0	0.00	30.20	0	5,136	0.00%
2024/01/30	2	30.05	0	0.00	29.75	2	5,064	0.04%
2024/01/29	1	28.75	1	29.95	30.05	0	4,999	0.00%
2024/01/25	0	0.00	3	28.90	28.75	-3	4,867	-0.06%
2024/01/24	0	0.00	22	30.80	29.60	-22	4,792	-0.46%
2024/01/23	2	30.75	7	30.85	31.00	-5	4,689	-0.11%
2024/01/22	2	30.70	9	30.64	30.35	-7	4,545	-0.15%
2024/01/18	0	0.00	1	29.45	29.80	-1	4,365	-0.02%
2024/01/16	4	29.70	0	0.00	29.65	4	4,252	0.09%
2024/01/15	3	30.22	3	30.18	30.20	0	4,211	0.00%
2024/01/10	0	0.00	3	28.15	28.15	-3	3,999	-0.08%
2024/01/08	0	0.00	3	29.80	28.90	-3	3,933	-0.08%
2024/01/05	3	29.15	0	0.00	28.55	3	3,844	0.08%
2024/01/04	4	29.08	0	0.00	29.05	4	3,813	0.10%
2023/12/29	0	0.00	2	29.93	29.60	-2	3,735	-0.05%
2023/12/28	2	30.65	0	0.00	30.00	2	3,704	0.05%
2023/12/27	5	31.09	0	0.00	31.05	5	3,652	0.14%
2023/12/26	15	30.09	20	29.89	30.70	-5	3,458	-0.14%
2023/12/22	0	0.00	1	28.75	28.80	-1	3,273	-0.03%
2023/12/21	1	28.85	0	0.00	28.40	1	3,234	0.03%
2023/12/19	0	0.00	3	28.37	28.65	-3	3,170	-0.09%
2023/12/15	18	30.88	13	30.76	31.00	5	3,029	0.17%
2023/12/14	0	0.00	2	30.78	30.00	-2	2,893	-0.07%
2023/12/12	42	32.30	44	32.46	31.50	-2	2,550	-0.08%
2023/12/11	14	32.27	14	32.68	32.45	0	2,485	0.00%
2023/12/08	0	0.00	15	31.21	31.20	-15	2,431	-0.62%
2023/12/07	36	31.17	28	31.16	31.05	8	2,398	0.33%
2023/12/06	10	32.52	18	32.84	32.55	-8	2,345	-0.34%
2023/12/05	40	31.66	41	32.18	31.90	-1	2,301	-0.04%
2023/12/04	33	33.64	35	34.54	32.90	-2	2,250	-0.09%
2023/12/01	31	32.09	34	31.93	32.85	-3	2,145	-0.14%
2023/11/30	33	30.02	40	29.98	30.80	-7	2,047	-0.34%
2023/11/29	69	29.12	65	29.12	29.40	4	1,969	0.20%
2023/11/28	9	28.48	16	28.41	29.00	-7	1,899	-0.37%
2023/11/27	28	27.78	0	0.00	28.50	28	1,649	1.70%
2023/11/24	13	26.11	30	26.76	26.50	-17	1,274	-1.33%
2023/11/23	3	25.10	0	0.00	25.20	3	684	0.44%
2023/11/22	2	22.98	3	22.80	22.95	-1	480	-0.21%
2023/10/26	0	0.00	1	18.30	18.15	-1	161	-0.62%
2023/10/25	1	18.35	0	0.00	18.45	1	121	0.83%
2023/08/28	0	17.60	0	0.00	17.20	0	157	0.00%
2023/07/25	1	17.50	0	0.00	17.55	1	162	0.61%
2023/05/16	0	0.00	1	18.75	18.80	-1	292	-0.34%
2023/04/25	0	19.50	0	0.00	18.75	0	307	0.00%
2023/04/13	5	20.50	0	0.00	20.55	5	287	1.74%
2023/04/06	0	0.00	1	20.45	20.40	-1	282	-0.35%
2023/03/31	1	20.65	0	0.00	20.65	1	280	0.36%
2023/03/27	0	0.00	1	21.30	20.80	-1	269	-0.37%
2023/03/24	1	21.30	0	0.00	21.30	1	262	0.38%
2023/03/22	0	0.00	1	21.15	20.85	-1	229	-0.44%
2023/03/07	0	0.00	2	19.95	19.95	-2	179	-1.12%
2023/02/20	10	18.45	0	0.00	18.50	10	151	6.61%
2022/12/01	2	17.85	0	0.00	17.85	2	152	1.31%
2022/11/08	1	16.85	0	0.00	16.85	1	175	0.57%
2022/08/08	2	19.10	0	0.00	19.40	2	271	0.74%
2022/07/27	1	20.05	0	0.00	20.05	1	297	0.34%
2022/06/30	1	19.05	0	0.00	19.05	1	342	0.29%
2022/03/21	0	0.00	1	23.60	23.05	-1	3,026	-0.03%
2022/03/18	0	0.00	1	23.40	23.65	-1	3,089	-0.03%
2022/03/15	2	22.35	0	0.00	22.35	2	3,162	0.06%
2022/03/11	0	23.15	0	0.00	22.90	0	3,179	0.00%
2022/02/10	0	0.00	1	28.40	27.95	-1	3,229	-0.03%
2022/02/09	2	27.20	0	0.00	28.90	2	3,168	0.06%
2022/02/07	0	0.00	6	26.48	26.65	-6	3,034	-0.20%
2022/01/25	0	0.00	1	27.00	27.10	-1	3,001	-0.03%
2022/01/24	0	0.00	17	26.84	26.90	-17	2,983	-0.57%
2022/01/21	6	28.83	0	0.00	27.60	6	2,937	0.20%
2022/01/20	21	29.29	0	0.00	29.35	21	2,862	0.73%
2022/01/19	0	0.00	2	29.15	29.70	-2	2,748	-0.07%
2022/01/18	1	28.65	1	28.75	28.60	0	2,458	0.00%
2022/01/13	7	29.12	7	29.47	29.00	0	1,942	0.00%
2022/01/12	0	0.00	28	28.04	28.05	-28	1,296	-2.16%
2022/01/10	5	25.65	5	26.00	25.65	0	1,027	0.00%
2022/01/03	0	0.00	5	25.74	25.55	-5	979	-0.51%
2021/12/29	0	0.00	2	26.00	25.90	-2	991	-0.20%
2021/12/28	2	26.15	2	25.80	25.85	0	1,002	0.00%
2021/12/27	6	25.85	0	0.00	26.25	6	1,006	0.60%
2021/12/23	0	0.00	2	25.75	25.65	-2	1,011	-0.20%
2021/12/10	0	0.00	2	24.50	24.65	-2	888	-0.23%
2021/12/08	4	25.15	0	0.00	25.20	4	858	0.47%
2021/11/02	10	25.90	0	0.00	24.70	10	981	1.02%
2021/10/25	10	24.35	10	24.51	24.35	0	1,367	0.00%
2021/09/01	1	27.35	0	0.00	27.35	1	2,956	0.03%
2021/08/03	0	0.00	2	31.48	31.45	-2	3,479	-0.06%
2021/07/30	2	31.23	12	31.08	30.55	-10	3,509	-0.28%
2021/07/29	0	0.00	5	30.10	29.65	-5	3,393	-0.15%
2021/07/28	5	31.35	0	0.00	29.15	5	3,351	0.15%
2021/07/27	6	32.23	19	31.64	30.80	-13	3,330	-0.39%
2021/07/26	3	31.77	7	32.52	33.35	-4	3,175	-0.13%
2021/07/23	1	28.65	1	30.35	30.35	0	2,752	0.00%
2021/07/13	3	28.60	0	0.00	28.60	3	2,877	0.10%
2021/07/01	20	27.95	0	0.00	27.70	20	3,861	0.52%
2021/06/15	18	28.10	0	0.00	28.45	18	5,789	0.31%
2021/06/02	10	30.05	0	0.00	29.60	10	6,286	0.16%
2021/05/28	0	0.00	7	30.05	30.00	-7	6,954	-0.10%
2021/05/14	7	26.40	0	0.00	26.50	7	7,050	0.10%
2021/05/10	1	30.25	0	0.00	30.05	1	6,965	0.01%
2021/05/04	0	0.00	5	29.15	30.30	-5	7,058	-0.07%
2021/05/03	0	0.00	1	32.15	32.20	-1	7,061	-0.01%
2021/04/27	2	36.38	0	0.00	36.30	2	8,266	0.02%
2021/04/23	1	36.70	0	0.00	36.70	1	8,415	0.01%
2021/04/22	2	37.73	5	36.74	36.25	-3	8,518	-0.04%
2021/04/21	1	38.85	0	0.00	37.95	1	8,609	0.01%
2021/04/20	2	38.00	2	38.35	39.00	0	8,611	0.00%
2021/04/19	2	36.90	0	0.00	37.50	2	8,616	0.02%
2021/04/16	10	36.45	0	0.00	36.50	10	8,716	0.11%
2021/04/14	4	36.25	0	0.00	36.00	4	9,145	0.04%
2021/04/13	11	38.40	0	0.00	38.25	11	9,959	0.11%
2021/04/12	4	41.63	0	0.00	40.75	4	10,483	0.04%
2021/04/09	2	40.43	40	40.92	39.55	-38	10,547	-0.36%
2021/04/08	4	39.85	1	40.95	40.70	3	10,828	0.03%
2021/04/07	0	0.00	1	39.85	39.25	-1	10,782	-0.01%
2021/04/01	2	38.15	0	0.00	38.10	2	10,711	0.02%
2021/03/31	1	38.60	0	0.00	38.50	1	10,670	0.01%
2021/03/29	0	0.00	2	37.70	37.95	-2	10,665	-0.02%
2021/03/26	7	37.04	0	0.00	37.30	7	10,599	0.07%
2021/03/25	0	0.00	2	37.75	37.50	-2	10,552	-0.02%
2021/03/24	1	37.75	1	38.35	38.40	0	10,424	0.00%
2021/03/23	2	37.15	2	38.45	37.40	0	10,207	0.00%
2021/03/22	3	37.52	0	0.00	38.00	3	9,807	0.03%
2021/03/19	2	35.68	1	35.65	35.50	1	9,506	0.01%
2021/03/18	2	34.80	6	34.98	35.35	-4	9,356	-0.04%
2021/03/17	0	0.00	2	34.55	35.05	-2	9,348	-0.02%
2021/03/16	9	34.02	0	0.00	33.95	9	9,244	0.10%
2021/03/15	14	34.28	0	0.00	34.30	14	9,352	0.15%
2021/03/12	5	33.38	0	0.00	34.00	5	9,395	0.05%
2021/03/10	3	32.50	0	0.00	31.90	3	9,709	0.03%
2021/03/04	9	33.42	0	0.00	33.25	9	9,990	0.09%
2021/03/03	6	34.68	6	35.71	33.80	0	9,932	0.00%
2021/02/04	0	0.00	5	29.45	29.65	-5	9,077	-0.06%
2021/02/03	5	30.58	0	0.00	29.70	5	9,071	0.06%
2021/01/21	1	34.30	1	35.60	34.50	0	8,514	0.00%
2021/01/20	4	35.63	4	36.29	34.90	0	8,177	0.00%
2021/01/19	2	34.83	1	34.65	33.50	1	7,286	0.01%
2021/01/14	0	0.00	5	35.50	34.60	-5	6,950	-0.07%
2021/01/13	0	0.00	6	34.00	33.95	-6	6,807	-0.09%
2021/01/08	5	34.02	3	33.95	34.10	2	6,490	0.03%
2021/01/07	5	35.60	12	36.06	35.75	-7	6,368	-0.11%
2021/01/06	36	36.64	20	36.36	35.15	16	6,077	0.26%
2021/01/05	7	36.21	7	36.26	36.60	0	5,120	0.00%
2021/01/04	31	32.48	33	32.44	33.30	-2	4,439	-0.05%
2020/12/31	2	29.90	7	29.61	30.30	-5	4,107	-0.12%
2020/12/30	0	0.00	2	27.15	27.55	-2	3,704	-0.05%
2020/11/27	1	23.65	0	0.00	23.20	1	3,266	0.03%
2020/11/25	0	0.00	10	22.80	22.65	-10	3,438	-0.29%
2020/11/05	10	21.10	0	0.00	21.30	10	3,860	0.26%
2020/10/05	2	22.25	0	0.00	22.20	2	5,757	0.03%
2020/09/22	0	0.00	12	23.30	23.35	-12	6,054	-0.20%
2020/09/21	8	24.55	4	24.25	24.25	4	5,939	0.07%
2020/09/18	8	26.98	0	0.00	25.45	8	5,816	0.14%
2020/09/17	0	0.00	20	26.70	26.70	-20	5,282	-0.38%
2020/09/16	1	24.80	1	25.45	24.30	0	5,000	0.00%
2020/09/14	0	0.00	2	23.25	23.65	-2	4,934	-0.04%
2020/09/09	1	23.55	1	23.65	23.65	0	5,002	0.00%
2020/09/01	2	25.25	4	24.89	25.40	-2	4,803	-0.04%
2020/08/31	2	24.20	0	0.00	24.00	2	4,639	0.04%
2020/08/28	0	0.00	4	23.85	24.25	-4	4,590	-0.09%
2020/08/26	0	0.00	20	24.15	23.50	-20	4,495	-0.44%
2020/08/25	6	23.33	0	0.00	23.85	6	4,423	0.14%
2020/08/12	0	0.00	4	22.15	22.65	-4	4,300	-0.09%
2020/08/07	0	0.00	12	23.25	23.15	-12	4,345	-0.28%
2020/08/06	20	24.60	0	0.00	23.50	20	4,365	0.46%
2020/08/05	2	24.63	2	24.55	24.30	0	4,361	0.00%
2020/08/03	0	0.00	4	23.83	23.55	-4	4,417	-0.09%
2020/07/31	4	23.99	1	23.45	23.55	3	4,445	0.07%
2020/07/30	1	23.05	1	23.50	22.90	0	4,345	0.00%
2020/07/28	7	22.80	11	22.51	22.00	-4	4,222	-0.09%
2020/07/24	6	22.70	0	0.00	22.00	6	4,109	0.15%
2020/07/17	5	23.23	4	22.91	23.30	1	4,118	0.02%
2020/07/15	0	0.00	1	24.90	23.70	-1	3,877	-0.03%
2020/07/14	11	25.16	11	24.98	25.10	0	3,753	0.00%
2020/07/13	0	0.00	16	24.20	24.90	-16	3,474	-0.46%
2020/07/10	10	21.97	14	21.71	22.65	-4	3,294	-0.12%
2020/07/09	9	22.33	5	22.16	22.40	4	3,000	0.13%
2020/07/08	0	0.00	3	18.92	20.40	-3	2,744	-0.11%
2020/06/19	0	0.00	1	18.30	18.00	-1	2,495	-0.04%
2020/05/27	0	0.00	1	18.00	18.05	-1	2,156	-0.05%
2020/05/20	0	0.00	6	19.25	19.15	-6	2,005	-0.30%
2020/05/19	1	18.75	0	0.00	18.65	1	1,831	0.05%
2020/05/18	2	19.00	2	19.05	18.60	0	1,808	0.00%
2020/05/15	0	0.00	5	18.45	18.15	-5	1,762	-0.28%
2020/05/13	0	0.00	2	19.15	19.15	-2	1,673	-0.12%
2020/05/12	2	19.18	2	18.83	19.20	0	1,630	0.00%
2020/05/11	2	18.93	0	0.00	18.90	2	1,574	0.13%
2020/05/08	0	0.00	1	18.80	18.90	-1	1,507	-0.07%
2020/05/05	0	0.00	3	17.47	17.30	-3	1,320	-0.23%
2020/05/04	2	17.30	0	0.00	17.30	2	1,333	0.15%
2020/04/28	0	0.00	1	16.20	16.40	-1	1,259	-0.08%
2020/04/22	0	0.00	1	15.25	15.45	-1	1,146	-0.09%
2020/04/20	1	15.00	0	0.00	15.20	1	1,048	0.10%
2020/04/14	0	0.00	5	13.55	13.50	-5	1,026	-0.49%
2020/04/08	0	0.00	5	12.65	12.70	-5	1,008	-0.50%
2020/03/23	10	10.60	0	0.00	10.40	10	1,380	0.72%
2020/03/05	1	16.15	0	0.00	16.10	1	1,805	0.06%
2020/01/13	0	0.00	1	18.10	18.20	-1	2,417	-0.04%
2019/12/18	0	0.00	1	18.20	18.10	-1	1,928	-0.05%
2019/12/17	4	18.45	1	18.35	18.40	3	1,920	0.16%
2019/12/16	2	18.03	2	18.45	18.45	0	1,894	0.00%
2019/12/13	0	0.00	1	17.85	17.90	-1	1,867	-0.05%
2019/12/12	2	18.33	0	0.00	18.30	2	1,827	0.11%
2019/12/11	2	18.23	2	18.48	18.60	0	1,703	0.00%
2019/12/09	1	18.10	5	18.10	18.20	-4	1,623	-0.25%
2019/12/06	1	18.70	0	0.00	18.20	1	1,579	0.06%
2019/12/02	6	16.75	1	16.80	16.65	5	1,311	0.38%
2019/11/15	0	0.00	1	15.95	15.75	-1	846	-0.12%
2019/11/14	1	16.15	0	0.00	15.95	1	834	0.12%
2019/11/06	0	0.00	2	15.30	15.30	-2	747	-0.27%
2019/10/24	14	16.33	12	16.38	16.10	2	687	0.29%
2019/10/23	1	16.20	1	15.85	16.20	0	590	0.00%
2019/08/30	0	0.00	1	15.55	15.60	-1	632	-0.16%
2019/06/14	0	0.00	5	14.70	14.55	-5	1,364	-0.37%
2019/06/13	5	14.85	0	0.00	14.70	5	1,387	0.36%
2019/04/29	2	18.00	2	17.60	17.40	0	2,041	0.00%
2019/04/24	0	0.00	2	17.45	17.30	-2	1,938	-0.10%
2019/04/19	0	0.00	5	17.90	17.75	-5	1,905	-0.26%
2019/04/17	2	17.90	0	0.00	17.90	2	1,856	0.11%
2019/04/09	1	17.65	0	0.00	17.55	1	1,636	0.06%
2019/03/19	10	17.70	0	0.00	18.25	10	1,502	0.67%
2019/03/13	4	19.50	4	18.95	18.40	0	1,504	0.00%
2019/03/11	9	18.82	0	0.00	18.85	9	1,555	0.58%
2019/03/08	4	18.15	0	0.00	19.10	4	1,537	0.26%
2019/03/07	0	0.00	7	18.95	18.25	-7	1,472	-0.48%
2019/02/26	5	17.30	0	0.00	17.40	5	1,125	0.44%
2019/02/20	10	17.35	0	0.00	17.20	10	1,116	0.90%
2018/12/13	0	0.00	1	17.25	17.20	-1	1,186	-0.08%
2018/12/12	1	17.15	0	0.00	17.30	1	1,171	0.09%
2018/12/04	10	19.00	0	0.00	19.10	10	1,040	0.96%
2018/11/30	10	17.50	0	0.00	17.35	10	833	1.20%
2018/11/28	0	0.00	11	17.40	17.90	-11	746	-1.47%
2018/11/23	11	16.75	0	0.00	16.70	11	744	1.48%
2018/11/19	0	0.00	2	17.75	17.25	-2	815	-0.25%
2018/11/16	2	18.00	16	17.10	17.80	-14	781	-1.79%
2018/11/15	0	0.00	20	16.53	16.65	-20	691	-2.89%
2018/11/08	4	16.54	0	0.00	16.05	4	697	0.57%
2018/11/02	27	16.80	0	0.00	16.80	27	657	4.11%
2018/10/31	5	15.46	0	0.00	15.75	5	637	0.78%
2018/09/11	0	0.00	3	22.00	22.05	-3	594	-0.50%
2018/08/29	0	0.00	1	24.70	25.15	-1	638	-0.16%
2018/08/20	0	0.00	1	23.00	22.25	-1	680	-0.15%
2018/08/13	1	24.30	0	0.00	24.55	1	683	0.15%
2018/07/17	5	27.65	5	27.30	27.30	0	788	0.00%
2018/06/22	0	0.00	1	29.90	28.50	-1	801	-0.12%
2018/06/19	1	29.00	0	0.00	29.10	1	881	0.11%
2018/06/15	10	29.55	0	0.00	29.55	10	1,105	0.90%
2018/06/12	1	30.00	0	0.00	29.85	1	1,120	0.09%
2018/06/05	1	31.85	3	31.77	31.35	-2	1,081	-0.18%
2018/06/01	2	30.98	0	0.00	30.40	2	1,017	0.20%
2018/05/15	3	26.00	0	0.00	25.85	3	1,036	0.29%
2018/05/03	2	28.05	0	0.00	28.05	2	1,074	0.19%
2018/04/30	1	28.00	1	28.60	28.60	0	1,091	0.00%
2018/04/27	2	27.90	0	0.00	27.85	2	1,123	0.18%
2018/04/25	0	0.00	1	28.65	28.85	-1	1,136	-0.09%
2018/04/24	0	0.00	1	28.90	28.50	-1	1,148	-0.09%
2018/04/23	1	30.00	0	0.00	29.70	1	1,171	0.09%
2018/04/20	1	31.50	1	31.40	31.35	0	1,172	0.00%
2018/04/19	0	0.00	1	31.70	31.70	-1	1,227	-0.08%
2018/04/17	2	31.90	0	0.00	31.30	2	1,316	0.15%
2018/04/13	1	32.80	2	32.65	32.80	-1	1,344	-0.07%
2018/04/10	1	32.25	0	0.00	31.70	1	1,496	0.07%
2018/04/09	1	32.25	0	0.00	32.25	1	1,504	0.07%
2018/04/02	1	34.70	0	0.00	34.15	1	1,509	0.07%
2018/03/28	0	0.00	1	34.75	34.10	-1	1,556	-0.06%
2018/03/27	1	34.90	1	34.90	35.05	0	1,557	0.00%
2018/03/23	0	0.00	3	34.67	34.60	-3	1,576	-0.19%
2018/03/22	2	36.38	0	0.00	35.80	2	1,565	0.13%
2018/03/21	6	37.82	7	38.20	37.70	-1	1,523	-0.07%
2018/03/16	1	32.50	0	0.00	32.15	1	1,354	0.07%
2018/03/09	1	32.00	0	0.00	32.00	1	1,658	0.06%
2018/03/01	1	32.20	0	0.00	32.10	1	2,652	0.04%
2018/02/27	1	32.65	0	0.00	32.20	1	2,805	0.04%
2018/02/06	0	0.00	1	34.20	32.05	-1	4,660	-0.02%
2018/02/05	0	0.00	1	35.30	35.50	-1	4,642	-0.02%
2018/01/18	2	38.65	0	0.00	38.00	2	6,022	0.03%
2018/01/04	2	39.80	0	0.00	39.60	2	6,031	0.03%