群創 (3481)-凱基-員林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	80	15.14	4	15.00	15.00	76	57,811	0.13%
2024/12/16	2	15.30	1.5	15.40	15.25	0.5	58,476	0.00%
2024/12/13	0.1	15.40	1	15.60	15.35	-1	61,147	0.00%
2024/12/12	1	15.95	0	0.00	15.75	1	60,848	0.00%
2024/12/11	0	0.00	1	15.60	15.55	-1	60,255	0.00%
2024/12/10	0	0.00	4	15.85	15.50	-4	60,792	-0.01%
2024/12/09	0.5	15.62	2	15.65	15.65	-1.5	60,896	0.00%
2024/12/06	0	0.00	8.5	15.61	15.75	-8.5	61,266	-0.01%
2024/12/05	0	0.00	3	15.35	15.30	-3	61,156	0.00%
2024/12/04	5	15.45	4	15.50	15.60	1	61,364	0.00%
2024/12/03	0	0.00	3	15.40	15.45	-3	62,370	0.00%
2024/11/29	11	14.95	13	15.20	15.15	-2	63,576	0.00%
2024/11/28	17	14.87	0	0.00	15.00	17	65,138	0.03%
2024/11/27	5.2	15.24	0	0.00	15.10	5.2	65,750	0.01%
2024/11/26	1	15.30	0	0.00	15.30	1	68,113	0.00%
2024/11/25	10	15.70	0	0.00	15.40	10	71,997	0.01%
2024/11/22	0	0.00	8.3	15.59	15.50	-8.3	72,563	-0.01%
2024/11/21	0.6	15.10	400	15.20	15.25	-399.4	73,645	-0.54%	大賣/鉅額交易
2024/11/20	10	15.20	0	0.00	15.15	10	74,219	0.01%
2024/11/19	9	15.29	5	15.15	15.25	4	75,780	0.01%
2024/11/18	4	15.30	2	15.65	15.40	2	77,056	0.00%
2024/11/15	0	0.00	2	15.45	15.30	-2	77,077	0.00%
2024/11/14	8	14.96	0	0.00	14.85	8	77,575	0.01%
2024/11/13	2	15.28	0	0.00	15.25	2	78,924	0.00%
2024/11/12	8.5	15.46	0	0.00	15.40	8.5	82,473	0.01%
2024/11/11	6	15.80	6	15.85	15.85	0	83,624	0.00%
2024/11/08	10	16.24	10.1	16.35	16.10	-0.1	84,455	0.00%
2024/11/07	18	16.53	28.1	16.28	16.45	-10.1	87,707	-0.01%
2024/11/06	4	15.58	0	0.00	15.45	4	87,432	0.00%
2024/11/04	3	15.45	0	0.00	15.35	3	92,449	0.00%
2024/11/01	5	15.65	0	0.00	15.60	5	95,797	0.01%
2024/10/30	0	0.00	0.1	15.80	15.60	-0.1	99,377	0.00%
2024/10/29	5	16.15	0	0.00	16.15	5	101,458	0.00%
2024/10/28	0	0.00	0.7	16.30	16.30	-0.7	104,390	0.00%
2024/10/24	200	16.50	2	16.35	16.20	198	113,004	0.18%	大買/鉅額交易
2024/10/23	6	16.78	2	16.80	16.40	4	114,311	0.00%
2024/10/22	300	16.25	1	16.40	16.35	299	116,802	0.26%	大買/鉅額交易
2024/10/21	2	16.30	0	0.00	16.25	2	117,845	0.00%
2024/10/18	0	0.00	20	16.64	16.30	-20	118,834	-0.02%
2024/10/17	1	16.20	11.9	16.10	16.10	-10.9	118,365	-0.01%
2024/10/16	22	15.50	24	15.78	15.80	-2	120,246	0.00%
2024/10/15	1	15.60	0	0.00	15.75	1	121,226	0.00%
2024/10/14	5	15.50	3	15.50	15.50	2	123,716	0.00%
2024/10/09	4	15.65	0	0.00	15.45	4	125,184	0.00%
2024/10/08	9	15.86	4	15.75	15.75	5	125,567	0.00%
2024/10/04	0	0.00	122	16.10	16.10	-122	127,167	-0.10%	大賣/鉅額交易
2024/09/30	10	16.40	3	16.20	16.15	7	135,536	0.01%
2024/09/27	9	16.03	1	16.15	16.05	8	145,189	0.01%
2024/09/26	0	0.00	32.3	16.10	15.70	-32.3	152,935	-0.02%
2024/09/25	1	15.50	9	15.65	15.55	-8	151,242	-0.01%
2024/09/24	2.3	15.67	0	0.00	15.65	2.3	151,510	0.00%
2024/09/23	9.4	15.79	16	15.68	15.75	-6.6	152,376	0.00%
2024/09/20	0	0.00	20.8	15.71	15.80	-20.8	154,728	-0.01%
2024/09/18	25	15.21	0	0.00	15.15	25	153,134	0.02%
2024/09/16	121	15.14	68.8	15.06	15.50	52.2	152,288	0.03%	大買/
2024/09/13	43	14.21	11.8	14.20	14.20	31.2	149,811	0.02%
2024/09/12	1	14.20	9	14.45	14.25	-8	150,032	-0.01%
2024/09/11	8	14.15	31	14.20	14.15	-23	150,200	-0.02%
2024/09/10	18	13.74	7	13.71	13.70	11	149,719	0.01%
2024/09/09	118	13.91	101	13.95	14.05	17	149,864	0.01%	大買/大賣/
2024/09/06	4.5	14.21	0	0.00	14.20	4.5	149,512	0.00%
2024/09/05	2.2	14.36	0	0.00	14.20	2.2	150,444	0.00%
2024/09/04	25.5	14.49	2	14.45	14.35	23.5	150,675	0.02%
2024/09/03	3.4	15.21	2	15.28	15.15	1.4	150,051	0.00%
2024/09/02	29	15.55	76.4	15.45	15.30	-47.4	150,152	-0.03%
2024/08/30	55.8	15.77	30	15.80	15.80	25.8	150,912	0.02%
2024/08/29	44.1	16.05	20	16.05	16.05	24.1	149,786	0.02%
2024/08/28	7	16.34	60.6	16.28	16.25	-53.6	150,244	-0.04%
2024/08/27	385.8	16.11	256.8	15.95	15.90	129.1	151,976	0.08%	大買/大賣/鉅額交易
2024/08/26	280	16.60	23.3	16.65	16.65	256.7	148,366	0.17%	大買/鉅額交易
2024/08/14	23	14.72	21	14.70	14.55	2	147,743	0.00%
2024/08/13	23	14.75	60	14.80	14.70	-37	146,808	-0.03%
2024/08/12	74	14.83	31	15.05	14.80	43	146,768	0.03%
2024/08/09	10	14.00	1	14.05	14.40	9	145,531	0.01%
2024/08/08	6	13.87	2	13.93	13.80	4	143,970	0.00%
2024/08/07	15	13.83	5.2	13.99	14.00	9.8	143,499	0.01%
2024/08/06	1	13.70	2.2	13.78	13.65	-1.2	143,185	0.00%
2024/08/05	94	14.24	18	14.26	13.80	76	141,386	0.05%
2024/08/02	1	15.50	0	0.00	15.30	1	137,853	0.00%
2024/08/01	12	15.64	5	15.60	15.45	7	136,735	0.01%
2024/07/31	33	15.91	7.2	15.56	15.35	25.8	135,757	0.02%
2024/07/30	5	15.33	10	15.58	15.80	-5	132,169	0.00%
2024/07/29	21	15.52	9	15.38	15.30	12	132,500	0.01%
2024/07/26	22	15.31	29	15.57	15.55	-7	131,502	-0.01%
2024/07/23	22	15.14	0	0.00	15.05	22	129,068	0.02%
2024/07/22	11	15.75	9	15.86	15.50	2	126,788	0.00%
2024/07/19	2	16.05	11	15.79	16.15	-9	123,561	-0.01%
2024/07/18	19	15.85	2	16.03	16.15	17	121,772	0.01%
2024/07/17	56.3	16.02	42.3	16.29	16.10	14	120,284	0.01%
2024/07/16	1	15.15	7	15.09	15.15	-6	113,186	-0.01%
2024/07/15	2	15.30	0	0.00	15.40	2	113,653	0.00%
2024/07/12	73	15.26	175	15.41	15.60	-102	112,691	-0.09%	大賣/鉅額交易
2024/07/11	4	14.90	1	15.05	15.10	3.1	109,155	0.00%
2024/07/10	7	15.01	10	15.20	15.10	-3	108,692	0.00%
2024/07/09	3.5	14.83	1,002	14.92	15.00	-998.5	108,237	-0.92%	大賣/鉅額交易
2024/07/08	534	15.29	12	15.00	15.10	522	107,071	0.49%	大買/鉅額交易
2024/07/05	2	14.88	0	0.00	15.10	2	107,473	0.00%
2024/07/04	80	14.91	79.7	14.98	14.90	0.3	106,956	0.00%
2024/07/03	503.2	14.40	4	14.33	14.40	499.2	106,611	0.47%	大買/鉅額交易
2024/07/02	11.7	14.19	14	14.10	14.15	-2.4	106,306	0.00%
2024/07/01	10	14.29	10	14.30	14.20	0	106,162	0.00%
2024/06/28	30	14.47	13	14.46	14.35	17	105,375	0.02%
2024/06/27	31.6	14.45	10	14.35	14.40	21.6	104,591	0.02%
2024/06/26	11	15.20	13	15.14	14.80	-2	102,832	0.00%
2024/06/25	87	15.02	15.7	14.94	14.80	71.4	99,561	0.07%
2024/06/24	79	16.06	63.8	16.17	15.90	15.2	93,802	0.02%
2024/06/21	5.2	15.58	70	15.40	15.60	-64.8	83,113	-0.08%
2024/06/20	35	14.15	16.7	14.16	14.20	18.3	74,349	0.02%
2024/06/19	13	14.08	499.1	14.10	14.10	-486.1	75,887	-0.64%	大賣/鉅額交易
2024/06/18	5	14.20	1	14.20	14.25	4	76,331	0.01%
2024/06/17	508	14.25	6.5	14.07	14.20	501.5	75,569	0.66%	大買/鉅額交易
2024/06/14	0.5	13.40	0	0.00	13.60	0.5	73,029	0.00%
2024/06/13	3	13.28	0	0.00	13.20	3	73,034	0.00%
2024/06/12	1	13.15	1.7	13.25	13.20	-0.7	74,420	0.00%
2024/06/11	1	13.50	0	0.00	13.35	1	74,393	0.00%
2024/06/07	3	13.70	0	0.00	13.65	3	74,564	0.00%
2024/06/06	11	13.45	2	13.55	13.40	9	74,893	0.01%
2024/06/04	1	13.45	4	13.50	13.45	-3	76,764	0.00%
2024/06/03	0	0.00	12	13.85	13.85	-12	77,001	-0.02%
2024/05/31	2.7	14.05	3	14.00	13.95	-0.4	77,336	0.00%
2024/05/30	35	14.16	25	14.09	14.00	10	77,199	0.01%
2024/05/29	23	14.06	0	0.00	14.00	23	77,167	0.03%
2024/05/28	1	14.20	1	14.25	14.20	0	77,113	0.00%
2024/05/27	28	14.26	8	14.12	14.20	20	77,397	0.03%
2024/05/24	37	13.81	25	14.04	14.05	12	76,295	0.02%
2024/05/23	19	13.93	19	13.96	13.90	0	76,387	0.00%
2024/05/22	12	14.00	27.1	14.06	14.00	-15.1	75,763	-0.02%
2024/05/20	1	13.45	0	0.00	13.45	1	72,190	0.00%
2024/05/17	10	13.55	0	0.00	13.40	10	72,759	0.01%
2024/05/16	1	13.75	0	0.00	13.70	1	74,532	0.00%
2024/05/15	0	0.00	1	13.60	13.60	-1	74,825	0.00%
2024/05/14	14	13.53	10	13.51	13.50	4	76,607	0.01%
2024/05/13	1	13.40	2.1	13.45	13.50	-1.1	76,670	0.00%
2024/05/10	15.1	13.24	11	13.15	13.30	4.1	77,584	0.01%
2024/05/09	1	13.30	0	0.00	13.30	1	78,512	0.00%
2024/05/08	5.3	13.34	0	0.00	13.30	5.3	79,527	0.01%
2024/05/07	2	13.50	0	0.00	13.45	2	80,515	0.00%
2024/05/03	0.1	13.75	4.5	13.67	13.70	-4.4	83,656	-0.01%
2024/05/02	38.7	13.63	11	13.60	13.65	27.7	84,462	0.03%
2024/04/30	2.1	14.40	8	14.44	14.25	-5.9	84,825	-0.01%
2024/04/29	0	0.00	12	14.29	14.25	-12	89,946	-0.01%
2024/04/26	1	14.10	12	14.02	14.05	-11	92,008	-0.01%
2024/04/25	2	13.75	7	13.83	13.80	-5	94,579	-0.01%
2024/04/24	40	13.52	0	0.00	13.60	40	99,084	0.04%
2024/04/23	2	13.95	7.6	13.81	13.85	-5.6	99,454	-0.01%
2024/04/22	5	13.16	16	13.23	13.00	-11	100,567	-0.01%
2024/04/19	8.6	13.48	2	13.63	13.55	6.6	100,243	0.01%
2024/04/18	0	0.00	2	13.90	13.80	-2	98,850	0.00%
2024/04/17	3	13.70	0	0.00	13.65	3	98,432	0.00%
2024/04/16	13	13.69	1	13.65	13.65	12	98,623	0.01%
2024/04/15	1	14.15	1	14.25	14.10	0	98,822	0.00%
2024/04/12	6	14.09	6.3	14.11	14.15	-0.3	101,481	0.00%
2024/04/11	28	14.44	4	14.15	14.10	24	103,584	0.02%
2024/04/10	13.1	15.17	4.7	15.33	15.00	8.4	100,616	0.01%
2024/04/09	18	15.24	26	15.40	15.30	-8	100,142	-0.01%
2024/04/08	1	14.60	0	0.00	14.95	1	97,865	0.00%
2024/04/03	10	14.73	35	14.93	14.70	-25	97,959	-0.03%
2024/04/02	3	15.17	0	0.00	15.20	3	97,608	0.00%
2024/04/01	36	15.14	1.7	15.02	15.20	34.3	98,795	0.03%
2024/03/29	3	15.10	11.8	15.28	15.05	-8.8	100,572	-0.01%
2024/03/28	0.1	15.20	6.3	15.20	15.20	-6.2	101,050	-0.01%
2024/03/27	12	15.33	1	15.25	15.40	11	103,238	0.01%
2024/03/26	10	15.27	8	15.35	15.20	2	103,464	0.00%
2024/03/25	0	0.00	5	15.50	15.60	-5	103,247	0.00%
2024/03/22	10	15.35	17	15.53	15.55	-7	103,095	-0.01%
2024/03/21	0	0.00	14	15.06	15.10	-14	101,108	-0.01%
2024/03/20	2	14.50	0	0.00	14.45	2	100,412	0.00%
2024/03/18	2	14.75	13.9	14.79	14.85	-11.9	100,122	-0.01%
2024/03/15	4	15.18	5	15.20	14.95	-1	100,487	0.00%
2024/03/14	0	0.00	31.9	14.80	14.85	-31.9	98,969	-0.03%
2024/03/13	3	14.80	2	14.85	14.75	1	98,654	0.00%
2024/03/12	0	0.00	12	15.05	15.00	-12	98,244	-0.01%
2024/03/11	3	14.88	3	14.93	15.00	0	98,227	0.00%
2024/03/08	31	14.73	23	14.55	14.50	8	98,111	0.01%
2024/03/07	15.5	14.73	999	14.75	14.70	-983.5	98,462	-1.00%	大賣/鉅額交易
2024/03/06	4	15.01	0	0.00	14.90	4	97,621	0.00%
2024/03/05	5	15.12	7	15.24	15.10	-2	97,371	0.00%
2024/03/04	999	15.52	0	0.00	15.45	999	96,306	1.04%	大買/鉅額交易
2024/03/01	1	15.35	20	15.35	15.20	-19	95,848	-0.02%
2024/02/29	25	15.01	0	0.00	15.15	25	95,306	0.03%
2024/02/27	8	15.08	2	15.05	15.10	6	94,394	0.01%
2024/02/26	8.1	15.32	0.3	15.45	15.25	7.8	93,672	0.01%
2024/02/23	1	15.60	0	0.00	15.55	1	92,901	0.00%
2024/02/22	1	15.90	0	0.00	15.80	1	92,112	0.00%
2024/02/21	11.2	16.03	1	16.30	15.90	10.2	92,128	0.01%
2024/02/20	4	16.35	4	16.29	16.25	0	91,519	0.00%
2024/02/19	0	0.00	12	16.30	16.55	-12	90,670	-0.01%
2024/02/16	12	15.59	1	15.50	15.65	11	88,665	0.01%
2024/02/15	44	15.60	0	0.00	15.50	44	87,619	0.05%
2024/02/05	4	16.16	3	16.10	16.25	1	85,276	0.00%
2024/02/02	6	16.35	1	16.45	16.20	5	84,784	0.01%
2024/02/01	19	16.14	8	16.13	16.30	11	83,754	0.01%
2024/01/31	11	16.31	1	16.40	16.35	10	82,081	0.01%
2024/01/30	6	16.66	0	0.00	16.60	6	80,828	0.01%
2024/01/29	0	0.00	17	17.09	16.95	-17	79,546	-0.02%
2024/01/26	12	17.03	14.6	17.07	17.00	-2.6	78,099	0.00%
2024/01/25	2	16.85	17	16.84	16.80	-15	76,562	-0.02%
2024/01/24	1	16.50	6	16.56	16.65	-5	75,574	-0.01%
2024/01/23	15.1	16.76	2	17.03	16.55	13.1	73,682	0.02%
2024/01/22	22	16.45	28.9	16.63	16.55	-6.9	67,897	-0.01%
2024/01/19	1	15.80	6.9	16.23	16.45	-5.9	64,902	-0.01%
2024/01/18	1.1	16.24	27.1	16.18	15.90	-26.1	61,452	-0.04%
2024/01/17	2	15.45	13.7	15.54	15.45	-11.7	56,832	-0.02%
2024/01/16	68	14.86	109	15.45	15.55	-41	55,052	-0.07%	大賣/
2024/01/15	1	14.65	1	15.00	14.65	0	52,409	0.00%
2024/01/12	0	0.00	5	14.65	14.65	-5	51,988	-0.01%
2024/01/11	3	14.90	4	14.88	14.75	-1	51,858	0.00%
2024/01/10	2	14.53	10	14.55	14.60	-8	51,772	-0.02%
2024/01/09	10	15.20	2.7	14.87	14.80	7.3	51,198	0.01%
2024/01/08	5	15.18	14	15.39	15.15	-9	49,871	-0.02%
2024/01/05	3	14.55	36.7	14.66	15.00	-33.7	46,326	-0.07%
2024/01/04	0	0.00	22	14.00	14.05	-22	43,722	-0.05%
2024/01/03	4	14.04	0	0.00	13.95	4	44,020	0.01%
2024/01/02	15	14.30	0	0.00	14.40	15	43,719	0.03%
2023/12/29	15	14.25	2	14.30	14.30	13	43,437	0.03%
2023/12/28	0	0.00	8	14.15	14.10	-8	43,439	-0.02%
2023/12/27	1	14.25	19	14.25	14.30	-18	43,528	-0.04%
2023/12/26	6	14.04	11.2	14.22	14.25	-5.2	42,628	-0.01%
2023/12/25	3	13.60	1	13.65	13.65	2	40,472	0.00%
2023/12/22	11.2	13.44	12	13.48	13.45	-0.8	39,730	0.00%
2023/12/21	2	13.00	8	12.94	13.00	-6	37,655	-0.02%
2023/12/20	20	12.60	17	12.63	12.70	3	36,809	0.01%
2023/12/19	2	12.20	0	0.00	12.30	2	36,288	0.01%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	0	0.00	2	12.50	12.50	-2	36,578	-0.01%
2023/12/14	21	12.37	4.8	12.50	12.35	16.3	36,130	0.04%
2023/12/13	14.8	12.47	0	0.00	12.50	14.8	35,797	0.04%
2023/12/12	15	12.58	19	12.70	12.60	-4	36,387	-0.01%
2023/12/11	1	13.05	2	13.10	13.00	-1	35,676	0.00%
2023/12/08	0	0.00	5	12.99	12.90	-5	35,605	-0.01%
2023/12/07	0	0.00	2.4	12.90	12.90	-2.4	35,793	-0.01%
2023/12/06	1.1	13.00	1,523	13.00	13.00	-1,521.9	36,314	-4.19%	大賣/鉅額交易
2023/12/05	18	13.24	6.9	13.36	13.40	11.1	36,132	0.03%
2023/12/04	2,498	13.27	1,181	13.20	13.25	1,317	36,002	3.66%	大買/大賣/鉅額交易
2023/12/01	0	0.00	5	12.72	12.65	-5	35,960	-0.01%
2023/11/29	75	12.69	0	0.00	12.60	75	36,009	0.21%
2023/11/28	105	12.75	0	0.00	12.75	105	35,983	0.29%	大買/鉅額交易
2023/11/27	1.1	12.50	0	0.00	12.45	1.1	36,358	0.00%
2023/11/22	0	0.00	3	12.55	12.60	-3	38,045	-0.01%
2023/11/21	0	0.00	5	12.73	12.75	-5	38,855	-0.01%
2023/11/17	0	0.00	4.1	12.65	12.80	-4.1	39,782	-0.01%
2023/11/16	0	0.00	12	12.60	12.65	-12	40,419	-0.03%
2023/11/15	0	0.00	1	12.45	12.50	-1	41,893	0.00%
2023/11/14	1	12.05	0	0.00	12.15	1	42,295	0.00%
2023/11/13	1	12.10	1	12.25	12.10	0	43,609	0.00%
2023/11/10	2	12.15	0	0.00	12.10	2	44,291	0.00%
2023/11/09	1	12.25	0	0.00	12.25	1	44,942	0.00%
2023/11/07	0	12.50	0	0.00	12.35	0	48,576	0.00%
2023/11/03	1	12.50	3	12.57	12.55	-2	52,322	0.00%
2023/11/02	1	12.30	41	12.07	12.35	-40	56,210	-0.07%
2023/11/01	0	12.00	0	0.00	11.90	0	56,881	0.00%
2023/10/31	1.2	12.19	1	12.25	12.15	0.2	56,848	0.00%
2023/10/30	0	12.05	1,120	12.10	12.05	-1,120	57,300	-1.95%	大賣/鉅額交易
2023/10/27	0.1	11.90	2.3	11.95	12.00	-2.2	58,094	0.00%
2023/10/26	30	11.92	0	0.00	11.80	30	58,628	0.05%
2023/10/25	1.3	12.16	1,290	12.05	12.00	-1,288.7	59,216	-2.18%	大賣/鉅額交易
2023/10/24	21	11.53	1,008	11.50	11.65	-987	59,425	-1.66%	大賣/鉅額交易
2023/10/23	6	11.71	0	0.00	11.60	6	59,968	0.01%
2023/10/20	302	11.95	203	11.90	11.90	99	60,265	0.16%	大買/大賣/
2023/10/19	1	11.95	10	11.90	11.95	-9	60,977	-0.01%
2023/10/18	10	12.03	5	12.00	12.10	5	61,588	0.01%
2023/10/17	1	12.20	0	0.00	12.10	1	62,898	0.00%
2023/10/16	3	12.25	0	0.00	12.25	3	63,342	0.00%
2023/10/13	400	12.50	0	0.00	12.50	400	64,337	0.62%	大買/鉅額交易
2023/10/12	1,497	12.53	0	0.00	12.55	1,497	67,474	2.22%	大買/鉅額交易
2023/10/11	1,385	12.40	8	12.39	12.25	1,377	67,604	2.04%	大買/鉅額交易
2023/10/06	13	12.43	0	0.00	12.30	13	67,651	0.02%
2023/10/04	9	12.57	5	12.55	12.50	4	68,975	0.01%
2023/10/03	25.1	13.01	0	0.00	12.90	25.1	69,168	0.04%
2023/10/02	5.3	12.95	0	0.00	13.00	5.3	69,249	0.01%
2023/09/28	6.2	13.19	0	0.00	13.15	6.2	70,507	0.01%
2023/09/27	2	13.20	0	0.00	13.20	2	72,362	0.00%
2023/09/26	10.2	13.33	0	0.00	13.25	10.2	75,958	0.01%
2023/09/25	0.1	13.50	0	0.00	13.60	0.1	78,239	0.00%
2023/09/22	0	0.00	1	13.55	13.60	-1	84,919	0.00%
2023/09/21	1	13.60	0	0.00	13.50	1	86,135	0.00%
2023/09/20	13.2	13.56	2	13.78	13.65	11.2	86,680	0.01%
2023/09/19	1	13.90	1	13.75	13.70	0	86,329	0.00%
2023/09/18	1	13.80	2	13.75	13.80	-1	86,546	0.00%
2023/09/15	10	13.70	0	0.00	13.90	10	87,025	0.01%
2023/09/14	0	0.00	12	13.80	13.85	-12	86,344	-0.01%
2023/09/13	3.8	13.69	0	0.00	13.65	3.8	86,654	0.00%
2023/09/12	19	13.57	6	13.70	13.70	13	87,576	0.01%
2023/09/11	0.4	13.80	0	0.00	13.70	0.4	88,506	0.00%
2023/09/08	25	13.73	0	0.00	13.65	25	89,932	0.03%
2023/09/07	11	13.55	2.9	13.58	13.40	8.2	89,685	0.01%
2023/09/06	8	13.91	6	13.85	13.75	2	89,063	0.00%
2023/09/05	27	14.24	0	0.00	14.30	27	87,728	0.03%
2023/09/04	3.7	14.31	2	14.25	14.30	1.7	87,555	0.00%
2023/09/01	3	14.60	2	14.60	14.55	1	88,313	0.00%
2023/08/31	0.1	14.55	0	0.00	14.45	0.1	88,935	0.00%
2023/08/30	3	14.50	1	14.45	14.50	2	88,557	0.00%
2023/08/28	2.3	14.97	4.4	15.01	14.80	-2.1	88,387	0.00%
2023/08/16	2	14.35	0	0.00	14.35	2	88,495	0.00%
2023/08/15	10	14.97	20	14.85	14.85	-10	87,867	-0.01%
2023/08/14	11	14.77	0	0.00	14.75	11	87,560	0.01%
2023/08/11	8.1	15.48	0	0.00	15.25	8.1	86,981	0.01%
2023/08/10	2.5	15.94	5	16.35	15.65	-2.5	86,231	0.00%
2023/08/09	6	16.56	0	0.00	16.50	6	84,968	0.01%
2023/08/08	0	0.00	9	16.88	16.65	-9	84,770	-0.01%
2023/08/07	2	16.68	32	16.70	16.75	-30	83,999	-0.04%
2023/08/04	59	16.75	59	16.75	16.80	0	83,413	0.00%
2023/08/02	13	16.67	0	0.00	16.50	13	83,705	0.02%
2023/08/01	10	17.03	47.8	17.20	17.15	-37.8	82,631	-0.05%
2023/07/31	18	17.01	2	17.18	16.65	16	80,741	0.02%
2023/07/28	47	16.75	5	16.92	16.90	42	79,913	0.05%
2023/07/27	3	16.63	51.7	16.78	16.75	-48.7	78,371	-0.06%
2023/07/26	32	16.20	34.9	15.96	16.00	-2.9	74,816	0.00%
2023/07/25	0	0.00	1.9	15.75	15.75	-1.9	74,855	0.00%
2023/07/24	6	15.51	0	0.00	15.60	6	74,884	0.01%
2023/07/21	0	0.00	3	16.20	15.90	-3	74,531	0.00%
2023/07/20	5	15.69	0	0.00	15.85	5	74,131	0.01%
2023/07/19	4	15.94	0	0.00	15.75	4	73,965	0.01%
2023/07/18	6	16.05	1	16.05	16.00	5	74,161	0.01%
2023/07/14	0	0.00	1	16.25	16.05	-1	75,675	0.00%
2023/07/13	0	0.00	4	16.11	16.05	-4	75,535	-0.01%
2023/07/12	4	16.01	2	15.93	15.90	2	75,317	0.00%
2023/07/11	4	16.00	56	16.03	16.10	-52	75,953	-0.07%
2023/07/10	10	15.45	50	15.53	15.50	-40	76,377	-0.05%
2023/07/07	25	15.38	10	15.35	15.35	15	76,743	0.02%
2023/07/06	23	15.83	42	16.01	15.70	-19	76,181	-0.02%
2023/07/05	3	15.38	5	15.45	15.40	-2	72,923	0.00%
2023/07/04	1.2	15.45	0	0.00	15.55	1.2	72,729	0.00%
2023/07/03	5	15.52	1.3	15.52	15.40	3.8	72,803	0.01%
2023/06/30	17.1	15.21	0	0.00	15.25	17.1	72,199	0.02%
2023/06/29	3	15.42	0	0.00	15.45	3	71,526	0.00%
2023/06/28	3	15.50	1	15.50	15.40	2	71,128	0.00%
2023/06/27	7	15.71	6	15.82	15.50	1	70,749	0.00%
2023/06/26	32	16.44	2	16.75	16.25	30	69,317	0.04%
2023/06/21	29	16.07	72.6	16.23	16.50	-43.6	67,985	-0.06%
2023/06/20	27.2	16.07	6	15.76	15.70	21.2	65,441	0.03%
2023/06/19	36.1	15.59	50	15.95	16.10	-13.9	63,348	-0.02%
2023/06/16	1	14.70	17.8	14.77	14.70	-16.8	57,757	-0.03%
2023/06/15	8	14.32	3	14.50	14.65	5	56,975	0.01%
2023/06/13	5	14.65	7	14.71	14.65	-2	58,774	0.00%
2023/06/12	0	0.00	110	14.80	14.70	-110	58,802	-0.19%	大賣/鉅額交易
2023/06/09	110	14.62	0	0.00	14.70	110	59,063	0.19%	大買/鉅額交易
2023/06/08	7	14.59	7	14.60	14.55	0	59,541	0.00%
2023/06/07	2	15.00	15	14.99	14.85	-13	60,065	-0.02%
2023/06/06	3.3	14.83	23	14.89	14.90	-19.8	60,939	-0.03%
2023/06/05	15	14.68	56	14.47	14.75	-41	60,389	-0.07%
2023/06/02	12.1	13.86	0	0.00	13.95	12.1	59,760	0.02%
2023/06/01	14	13.90	0	0.00	13.85	14	62,161	0.02%
2023/05/31	1	14.05	0	0.00	13.90	1	65,143	0.00%
2023/05/30	20	14.00	0	0.00	13.95	20	65,758	0.03%
2023/05/29	2	14.15	8.1	14.17	14.10	-6.1	66,352	-0.01%
2023/05/26	21	13.74	0	0.00	13.65	21	66,624	0.03%
2023/05/24	0	13.85	0	0.00	13.95	0	69,922	0.00%
2023/05/23	5	13.85	4	13.98	13.85	1	71,807	0.00%
2023/05/22	0	0.00	11.1	13.96	14.00	-11.1	74,894	-0.01%
2023/05/19	0	0.00	4.1	13.60	13.60	-4.1	76,340	-0.01%
2023/05/18	0	0.00	3	13.52	13.50	-3	77,925	0.00%
2023/05/17	0	0.00	31	13.50	13.40	-31	79,705	-0.04%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	3	13.05	0	0.00	13.10	3	80,509	0.00%
2023/05/12	11	13.09	4	13.10	13.10	7	80,764	0.01%
2023/05/11	31	13.45	0	0.00	13.30	31	81,098	0.04%
2023/05/10	1	13.60	0	0.00	13.65	1	83,639	0.00%
2023/05/09	0	0.00	9	13.62	13.55	-9	84,660	-0.01%
2023/05/08	3	13.47	1	13.55	13.40	2	83,986	0.00%
2023/05/05	0	0.00	0.9	13.60	13.65	-0.9	83,529	0.00%
2023/05/04	1.1	13.53	0.9	13.50	13.60	0.2	83,687	0.00%
2023/05/03	8.1	13.51	5.1	13.50	13.45	3	83,504	0.00%
2023/05/02	1	13.70	4	13.81	13.90	-3	83,185	0.00%
2023/04/28	5	13.58	1	13.40	13.40	4	83,421	0.00%
2023/04/27	1	13.95	0	0.00	13.90	1	82,191	0.00%
2023/04/25	0	0.00	3	13.85	13.85	-3	81,493	0.00%
2023/04/21	1	14.40	10.8	14.37	14.35	-9.8	80,774	-0.01%
2023/04/20	0	0.00	1	14.15	14.10	-1	79,916	0.00%
2023/04/19	44	14.10	11	14.10	14.05	33	79,205	0.04%
2023/04/18	9	14.73	0	0.00	14.65	9	77,520	0.01%
2023/04/17	29	14.92	20	14.85	14.90	9	77,197	0.01%
2023/04/14	6	15.32	1	15.15	15.15	5	76,865	0.01%
2023/04/12	2	15.05	24	14.90	15.15	-22	73,507	-0.03%
2023/04/11	0	0.00	10	14.85	14.90	-10	72,634	-0.01%
2023/04/10	3	14.60	0.2	14.60	14.70	2.8	72,281	0.00%
2023/04/07	10	14.65	2	14.65	14.60	8	72,293	0.01%
2023/04/06	1	14.25	33	14.32	14.55	-32	72,068	-0.04%
2023/03/31	1	14.50	3	14.55	14.50	-2	71,859	0.00%
2023/03/30	2.5	14.44	4	14.45	14.40	-1.5	72,205	0.00%
2023/03/29	1	14.35	6	14.42	14.55	-5	72,497	-0.01%
2023/03/28	4	14.20	0	0.00	14.25	4	72,691	0.01%
2023/03/27	4.1	14.50	2	14.75	14.40	2.1	72,656	0.00%
2023/03/23	11	14.34	2	14.65	14.25	9	72,478	0.01%
2023/03/22	19	14.73	15	14.62	14.65	4	71,718	0.01%
2023/03/21	1	14.75	15	14.92	14.70	-14	71,609	-0.02%
2023/03/20	5	14.41	0	0.00	14.45	5	71,108	0.01%
2023/03/17	1	14.15	11	14.60	14.55	-10	70,900	-0.01%
2023/03/16	6	14.35	0	0.00	14.20	6	68,907	0.01%
2023/03/15	1	14.10	0	0.00	14.05	1	68,613	0.00%
2023/03/14	14	14.20	4	14.30	14.15	10	68,820	0.01%
2023/03/13	10	14.30	9	14.47	14.55	1	68,326	0.00%
2023/03/10	4	14.45	2	14.60	14.45	2	68,063	0.00%
2023/03/09	13	14.79	8	14.65	14.65	5	67,484	0.01%
2023/03/08	10	15.25	150	15.20	15.30	-140	66,128	-0.21%	大賣/鉅額交易
2023/03/07	34.2	15.21	2	15.20	15.15	32.2	65,580	0.05%
2023/03/06	35	15.36	33.8	15.55	15.60	1.2	64,417	0.00%
2023/03/03	8	14.86	82	15.14	15.05	-74	61,944	-0.12%
2023/03/02	36.4	14.32	11	14.26	14.35	25.4	58,930	0.04%
2023/02/24	1	14.70	2	14.80	14.70	-1	57,780	0.00%
2023/02/23	17.6	14.76	13	14.65	14.70	4.6	57,247	0.01%
2023/02/22	8.5	14.89	5	15.00	15.05	3.5	55,794	0.01%
2023/02/21	28	14.65	3.9	14.79	14.80	24.1	53,722	0.04%
2023/02/20	11.1	14.62	21.1	14.76	14.80	-10.1	52,554	-0.02%
2023/02/17	15.5	13.94	11	13.94	14.10	4.5	49,695	0.01%
2023/02/16	0	0.00	88.2	13.46	13.60	-88.2	48,183	-0.18%
2023/02/15	0	0.00	1	13.25	13.10	-1	47,490	0.00%
2023/02/14	1.4	12.87	0	0.00	12.90	1.4	46,304	0.00%
2023/02/10	2	12.75	1	12.85	12.65	1	47,079	0.00%
2023/02/09	15	12.96	5	12.95	13.00	10	47,273	0.02%
2023/02/08	13	12.68	19.4	12.95	13.05	-6.4	46,652	-0.01%
2023/02/07	0.3	12.30	14	12.43	12.50	-13.7	44,016	-0.03%
2023/02/06	0	0.00	1	12.25	12.15	-1	43,404	0.00%
2023/02/02	1	12.15	29	12.19	12.25	-28	45,291	-0.06%
2023/02/01	33	12.12	0	0.00	12.15	33	46,505	0.07%
2023/01/31	0	0.00	6.9	12.26	12.20	-6.9	47,854	-0.01%
2023/01/30	2	11.70	0	0.00	12.00	2	47,742	0.00%
2023/01/16	0	0.00	2.9	11.58	11.60	-2.9	48,404	-0.01%
2023/01/12	2	11.58	1	11.60	11.60	1	51,476	0.00%
2023/01/11	0	0.00	5	11.75	11.80	-5	52,690	-0.01%
2023/01/10	0	0.00	6	11.70	11.75	-6	54,337	-0.01%
2023/01/09	2	11.75	0	0.00	11.75	2	56,825	0.00%
2023/01/06	0	0.00	1	11.75	11.75	-1	58,127	0.00%
2023/01/05	0	0.00	5	11.40	11.40	-5	58,905	-0.01%
2023/01/03	0	0.00	2.7	11.24	11.20	-2.7	60,888	0.00%
2022/12/30	1.5	11.07	0	0.00	11.05	1.5	61,242	0.00%
2022/12/29	3	11.15	0	0.00	11.20	3	61,728	0.00%
2022/12/27	0	0.00	1	11.40	11.40	-1	62,357	0.00%
2022/12/26	5	11.30	0	0.00	11.25	5	62,705	0.01%
2022/12/23	2	11.10	0	0.00	11.10	2	63,642	0.00%
2022/12/22	0.2	11.10	0	0.00	11.10	0.2	63,732	0.00%
2022/12/21	5	10.85	4	10.95	10.70	1	63,483	0.00%
2022/12/20	3.3	11.20	0	0.00	10.90	3.3	63,817	0.01%
2022/12/19	6.4	11.25	0	0.00	11.20	6.4	64,536	0.01%
2022/12/16	3	11.50	0	0.00	11.45	3	64,443	0.00%
2022/12/15	3	11.75	0	0.00	11.75	3	63,919	0.00%
2022/12/13	5	11.75	0	0.00	11.65	5	64,649	0.01%
2022/12/09	0.2	12.00	0	0.00	12.00	0.2	64,864	0.00%
2022/12/07	25	12.10	50	12.05	11.95	-25	65,557	-0.04%
2022/12/06	0.4	12.30	10	12.20	12.25	-9.6	65,867	-0.01%
2022/12/05	0	0.00	10	12.70	12.60	-10	65,707	-0.02%
2022/12/02	20	12.50	20	12.65	12.65	0	66,114	0.00%
2022/12/01	0	0.00	3	12.55	12.60	-3	66,433	0.00%
2022/11/30	1	12.50	2.5	12.48	12.40	-1.5	66,195	0.00%
2022/11/29	0.3	12.25	0	0.00	12.35	0.3	65,869	0.00%
2022/11/28	4	12.29	0	0.00	12.25	4	66,335	0.01%
2022/11/24	1	12.45	0	0.00	12.45	1	70,258	0.00%
2022/11/23	2	12.45	0	0.00	12.40	2	73,472	0.00%
2022/11/22	3	12.22	0	0.00	12.20	3	73,848	0.00%
2022/11/18	0.6	12.70	2	12.63	12.60	-1.4	74,274	0.00%
2022/11/17	0	0.00	2	12.75	12.75	-2	74,150	0.00%
2022/11/16	0	0.00	1	12.85	12.85	-1	74,192	0.00%
2022/11/15	51	13.05	4	13.19	13.20	47	74,809	0.06%
2022/11/14	2.2	13.05	12	13.06	13.05	-9.8	74,243	-0.01%
2022/11/11	2.1	12.85	7	12.96	12.90	-4.9	73,868	-0.01%
2022/11/10	24.1	12.80	0	0.00	12.75	24.1	73,137	0.03%
2022/11/09	1	13.00	21	13.15	13.20	-20	72,546	-0.03%
2022/11/08	0	0.00	4	12.83	12.75	-4	71,619	-0.01%
2022/11/07	22.1	12.88	8	12.77	12.80	14.1	71,711	0.02%
2022/11/04	12	12.55	0	0.00	12.60	12	71,699	0.02%
2022/11/02	17	12.55	2	12.53	12.60	15	73,087	0.02%
2022/11/01	1.2	12.34	0	0.00	12.40	1.2	73,261	0.00%
2022/10/31	20.4	11.95	24	11.84	11.85	-3.6	73,113	0.00%
2022/10/28	2	11.78	1	11.80	11.80	1	72,181	0.00%
2022/10/27	1.7	12.12	4	12.09	12.45	-2.3	71,416	0.00%
2022/10/26	1	12.35	1	12.30	12.50	0	70,487	0.00%
2022/10/25	3	12.48	0	0.00	12.45	3	70,434	0.00%
2022/10/24	4	12.88	2.2	12.69	12.45	1.9	70,328	0.00%
2022/10/21	2	13.10	0.3	13.00	12.90	1.7	69,994	0.00%
2022/10/20	2.3	13.21	0.7	13.10	13.45	1.6	69,807	0.00%
2022/10/19	0	12.75	0	0.00	13.20	0	69,326	0.00%
2022/10/18	1	12.85	7.2	13.03	13.00	-6.2	68,875	-0.01%
2022/10/17	3	12.75	5.4	12.91	12.95	-2.4	68,456	0.00%
2022/10/14	0.5	12.14	5.1	12.06	12.25	-4.6	66,527	-0.01%
2022/10/12	1.2	11.00	1.2	11.31	11.50	0	67,614	0.00%
2022/10/11	1	11.25	14.8	11.32	11.45	-13.8	67,821	-0.02%
2022/09/28	0.6	10.60	56	10.51	10.45	-55.4	68,663	-0.08%
2022/09/27	54	10.75	1.6	10.73	10.70	52.4	68,654	0.08%
2022/09/26	2.7	10.59	7	10.47	10.40	-4.3	69,115	-0.01%
2022/09/23	1	11.00	0	0.00	10.85	1	70,389	0.00%
2022/09/22	45.7	11.19	0	0.00	11.05	45.7	70,873	0.06%
2022/09/21	2	11.45	4	11.24	11.40	-2	71,344	0.00%
2022/09/20	4	11.70	49	11.66	11.65	-45	70,901	-0.06%
2022/09/19	5	11.80	0	0.00	11.90	5	71,199	0.01%
2022/09/16	20	12.00	0	0.00	12.00	20	71,981	0.03%
2022/09/15	13	12.25	15	12.35	12.30	-2	73,685	0.00%
2022/09/13	2	12.10	0	0.00	12.10	2	76,416	0.00%
2022/09/12	1	12.15	3	12.25	12.10	-2	78,412	0.00%
2022/09/08	0.5	12.05	0	0.00	12.05	0.5	80,263	0.00%
2022/09/07	0	0.00	1	11.65	11.75	-1	80,502	0.00%
2022/09/05	0	0.00	8	12.15	12.10	-8	81,428	-0.01%
2022/09/02	1	12.00	1	12.00	12.05	0	81,863	0.00%
2022/09/01	17	12.09	0	0.00	12.10	17	81,917	0.02%
2022/08/31	0	0.00	1	12.10	12.10	-1	81,868	0.00%
2022/08/30	0	0.00	16.6	12.01	11.95	-16.6	81,698	-0.02%
2022/08/29	2.6	11.53	1	11.55	11.60	1.6	81,319	0.00%
2022/08/26	2	11.93	1	11.90	11.90	1	81,598	0.00%
2022/08/25	1	11.90	0	0.00	11.90	1	81,662	0.00%
2022/08/24	1	11.90	0	0.00	11.90	1	82,740	0.00%
2022/08/23	18	12.01	10	11.96	11.85	8	83,880	0.01%
2022/08/22	7	12.41	15	12.35	12.35	-8	82,881	-0.01%
2022/08/19	0	0.00	56.1	12.20	12.45	-56.1	80,164	-0.07%
2022/08/18	5	11.42	0	0.00	11.35	5	77,509	0.01%
2022/08/17	2	11.75	3	11.70	11.85	-1	77,152	0.00%
2022/08/16	4	11.60	14	11.69	11.65	-10	77,534	-0.01%
2022/08/15	14	11.35	30	11.30	11.40	-16	77,398	-0.02%
2022/08/11	3	11.35	0.1	11.30	11.30	2.9	79,669	0.00%
2022/08/10	0	0.00	6	10.80	10.85	-6	81,774	-0.01%
2022/08/08	1	10.70	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	6.1	10.68	10.70	-6.1	86,616	-0.01%
2022/08/04	0	0.00	2	10.30	10.50	-2	88,257	0.00%
2022/08/03	29	10.68	25	10.50	10.50	4	88,766	0.00%
2022/08/02	25	10.66	29	10.59	10.60	-4	88,834	0.00%
2022/08/01	1	10.50	0	0.00	10.60	1	88,973	0.00%
2022/07/29	3	10.38	10	10.40	10.30	-7	88,629	-0.01%
2022/07/28	23	10.55	3	10.45	10.45	20	87,933	0.02%
2022/07/27	0	0.00	1	10.55	10.65	-1	87,879	0.00%
2022/07/26	9	10.92	0	0.00	10.85	9	88,591	0.01%
2022/07/22	15	11.18	0	0.00	11.20	15	91,621	0.02%
2022/07/21	3	11.15	2	11.20	11.25	1	93,363	0.00%
2022/07/20	1	11.15	48	11.20	11.20	-47	94,944	-0.05%
2022/07/19	46	10.85	1	10.95	11.00	45	95,538	0.05%
2022/07/18	3	10.60	1	10.60	10.90	2	95,436	0.00%
2022/07/15	1.1	10.54	0	0.00	10.40	1.1	94,688	0.00%
2022/07/14	2	10.70	0	0.00	10.80	2	94,391	0.00%
2022/07/13	2	11.00	2.6	10.98	11.10	-0.6	93,886	0.00%
2022/07/12	6.7	10.53	0	0.00	10.35	6.7	92,845	0.01%
2022/07/11	12	11.01	2	11.00	11.00	10	92,326	0.01%
2022/07/08	1	12.05	4	12.05	12.25	-3	90,418	0.00%
2022/07/07	10	11.75	10	11.95	11.90	0	88,841	0.00%
2022/07/06	4	12.20	3.7	12.23	11.80	0.4	88,532	0.00%
2022/07/05	0	0.00	3	11.75	11.75	-3	87,499	0.00%
2022/07/04	18	11.63	20	11.58	11.40	-2	87,152	0.00%
2022/07/01	3.7	11.65	1	11.50	11.60	2.7	87,686	0.00%
2022/06/30	1	12.30	0	0.00	12.10	1	86,432	0.00%
2022/06/29	0	0.00	6	12.70	12.70	-6	85,780	-0.01%
2022/06/28	1	12.70	0	0.00	12.60	1	85,132	0.00%
2022/06/27	0	0.00	3	12.85	12.80	-3	84,908	0.00%
2022/06/23	16.1	12.26	4	12.00	11.90	12.1	83,868	0.01%
2022/06/22	60.4	12.64	0	0.00	12.50	60.4	81,564	0.07%
2022/06/21	0	0.00	3	13.25	13.25	-3	79,340	0.00%
2022/06/20	4.7	13.13	0	0.00	12.90	4.7	77,870	0.01%
2022/06/17	15	13.09	0	0.00	13.35	15	76,076	0.02%
2022/06/16	0	0.00	2	13.70	13.40	-2	74,088	0.00%
2022/06/15	3	13.50	1	13.60	13.70	2	74,167	0.00%
2022/06/14	1	13.40	0	0.00	13.60	1	74,190	0.00%
2022/06/13	7	13.44	1	13.50	13.55	6	75,235	0.01%
2022/06/10	4	13.96	0	0.00	13.90	4	75,359	0.01%
2022/06/09	3	14.20	0	0.00	14.20	3	76,914	0.00%
2022/06/06	6	13.87	11	13.92	14.20	-5	78,723	-0.01%
2022/06/02	56	14.21	50	14.30	14.20	6	79,373	0.01%
2022/06/01	0	0.00	3	14.27	14.25	-3	80,406	0.00%
2022/05/31	3	13.95	0	0.00	13.95	3	80,087	0.00%
2022/05/30	0	0.00	10	14.12	14.15	-10	79,144	-0.01%
2022/05/26	4	13.95	8	13.89	13.90	-4	79,914	-0.01%
2022/05/25	5	13.70	2	13.80	13.80	3	80,322	0.00%
2022/05/23	3.1	13.55	6	13.52	13.60	-2.9	80,464	0.00%
2022/05/20	4	13.46	0	0.00	13.45	4	81,065	0.00%
2022/05/19	9	13.73	2	13.75	13.65	7	82,041	0.01%
2022/05/18	2	13.98	15	13.99	14.25	-13	80,870	-0.02%
2022/05/17	6.1	13.06	0	0.00	13.10	6.1	78,041	0.01%
2022/05/16	23	13.40	26	13.43	13.35	-3	77,948	0.00%
2022/05/13	4	13.60	21	13.75	13.45	-17	76,748	-0.02%
2022/05/12	5	13.80	3	13.78	13.70	2	76,197	0.00%
2022/05/11	6	13.51	0	0.00	13.40	6	75,130	0.01%
2022/05/10	5	13.84	0	0.00	13.80	5	75,335	0.01%
2022/05/09	10	13.66	0	0.00	13.65	10	76,707	0.01%
2022/05/06	23	14.01	1	14.00	14.15	22	76,568	0.03%
2022/05/05	1	14.40	4	14.39	14.35	-3	77,131	0.00%
2022/05/04	1	14.15	0	0.00	14.20	1	77,477	0.00%
2022/05/03	2	14.20	5	14.21	14.20	-3	78,945	0.00%
2022/04/29	20	13.86	0	0.00	13.65	20	79,066	0.03%
2022/04/28	1	14.00	1	14.00	13.95	0	80,248	0.00%
2022/04/27	49	13.06	5	13.06	13.10	44	79,258	0.06%
2022/04/26	18	14.10	2	14.30	13.95	16	77,089	0.02%
2022/04/25	6	14.75	6	14.88	14.65	0	75,181	0.00%
2022/04/22	2	15.40	1	15.45	15.30	1	74,542	0.00%
2022/04/21	0	0.00	1	15.45	15.45	-1	74,883	0.00%
2022/04/20	0	0.00	1	15.70	15.55	-1	75,060	0.00%
2022/04/19	2	15.50	0	0.00	15.40	2	74,914	0.00%
2022/04/18	0	0.00	2	15.40	15.35	-2	75,869	0.00%
2022/04/15	3	15.70	0	0.00	15.65	3	76,629	0.00%
2022/04/14	4	16.00	3	15.95	15.90	1	77,934	0.00%
2022/04/13	4	15.86	8	15.98	16.05	-4	78,689	-0.01%
2022/04/12	5	15.38	3	15.45	15.40	2	79,033	0.00%
2022/04/11	56	15.75	2	15.50	15.45	54	78,966	0.07%
2022/04/08	2	16.15	0	0.00	16.10	2	78,811	0.00%
2022/04/07	16	16.18	0	0.00	16.00	16	80,053	0.02%
2022/04/06	20	16.68	4	16.65	16.70	16	78,962	0.02%
2022/04/01	21	16.63	0	0.00	16.75	21	79,952	0.03%
2022/03/31	1	16.85	0	0.00	16.80	1	80,625	0.00%
2022/03/30	0.6	16.95	8	17.00	17.00	-7.4	81,024	-0.01%
2022/03/29	11	16.85	0	0.00	16.90	11	81,530	0.01%
2022/03/28	22	16.88	1	17.00	17.00	21	83,061	0.03%
2022/03/24	0	0.00	2	17.30	17.40	-2	86,876	0.00%
2022/03/22	2	17.15	10	17.20	17.20	-8	91,556	-0.01%
2022/03/18	1	17.50	0	0.00	17.30	1	93,632	0.00%
2022/03/17	0	0.00	45	17.60	17.65	-45	93,580	-0.05%
2022/03/16	1	17.00	108	17.17	17.10	-107	93,712	-0.11%	大賣/鉅額交易
2022/03/15	0	0.00	1	17.35	17.35	-1	96,361	0.00%
2022/03/14	3	17.70	55	17.66	17.70	-52	98,015	-0.05%
2022/03/11	0	0.00	11	17.33	17.35	-11	100,510	-0.01%
2022/03/10	9	17.27	3	17.23	17.25	6	101,614	0.01%
2022/03/09	9	17.07	54	17.04	16.95	-45	102,518	-0.04%
2022/03/08	1	16.95	0	0.00	16.95	1	102,063	0.00%
2022/03/07	16	16.65	0	0.00	16.65	16	101,616	0.02%
2022/03/04	2	16.90	0	0.00	16.90	2	103,363	0.00%
2022/03/03	3	17.10	9	17.14	17.00	-6	103,947	-0.01%
2022/03/02	4	17.06	1	17.05	17.00	3	105,115	0.00%
2022/03/01	0	0.00	2	17.08	17.10	-2	105,442	0.00%
2022/02/25	0	0.00	2	16.65	16.75	-2	105,423	0.00%
2022/02/24	3	16.72	24	16.72	16.65	-21	105,805	-0.02%
2022/02/23	0	0.00	3	16.97	16.95	-3	107,436	0.00%
2022/02/22	34	16.72	7	16.91	16.90	27	111,577	0.02%
2022/02/21	4	17.15	25	17.01	17.25	-21	118,267	-0.02%
2022/02/18	2	16.78	11	16.80	16.80	-9	118,086	-0.01%
2022/02/17	1	16.85	1	17.00	16.90	0	118,388	0.00%
2022/02/16	24	16.77	12	16.85	16.80	12	118,349	0.01%
2022/02/15	30	16.78	0	0.00	16.70	30	117,699	0.03%
2022/02/14	25	16.88	0	0.00	16.90	25	117,483	0.02%
2022/02/11	88	17.40	20	17.32	17.40	68	119,694	0.06%
2022/02/10	8.2	17.73	5	17.77	17.75	3.2	120,668	0.00%
2022/02/09	17	17.70	8	17.79	17.80	9	123,070	0.01%
2022/02/08	1	17.20	0	0.00	17.20	1	127,929	0.00%
2022/02/07	1	17.35	0	0.00	17.35	1	128,888	0.00%
2022/01/26	8	16.88	0	0.00	16.95	8	130,486	0.01%
2022/01/25	39	16.77	0	0.00	16.65	39	130,480	0.03%
2022/01/24	67	17.39	7	17.31	17.20	60	130,195	0.05%
2022/01/21	41	17.90	6	17.95	17.90	35	132,416	0.03%
2022/01/20	1	18.90	14	18.87	18.80	-13	135,284	-0.01%
2022/01/19	2	18.35	0	18.45	18.40	2	134,864	0.00%
2022/01/18	6	18.43	6	18.58	18.40	0	135,887	0.00%
2022/01/17	2.1	18.40	0	0.00	18.40	2.1	136,539	0.00%
2022/01/14	30	18.35	0	0.00	18.55	30	137,388	0.02%
2022/01/13	22	18.78	0	0.00	18.70	22	138,493	0.02%
2022/01/12	3	18.87	0	0.00	18.90	3	139,514	0.00%
2022/01/11	33.1	19.22	3	19.30	18.95	30.1	139,700	0.02%
2022/01/10	38	18.93	1	19.10	19.05	37	139,391	0.03%
2022/01/07	24	18.72	1.3	18.68	18.65	22.8	139,101	0.02%
2022/01/06	2	19.10	7	19.12	19.10	-5	138,527	0.00%
2022/01/05	10.3	19.49	10	19.60	19.40	0.3	138,793	0.00%
2022/01/04	6	19.48	7	19.51	19.50	-1	139,318	0.00%
2022/01/03	0	0.00	13	19.33	19.20	-13	139,062	-0.01%
2021/12/30	4.3	19.59	3	19.55	19.60	1.3	138,717	0.00%
2021/12/29	6	19.39	2	19.35	19.40	4	139,190	0.00%
2021/12/28	0	0.00	22	19.59	19.40	-22	141,201	-0.02%
2021/12/27	0	0.00	3	19.38	19.30	-3	141,613	0.00%
2021/12/24	12	19.05	0	0.00	19.05	12	142,562	0.01%
2021/12/23	14	19.06	0	0.00	19.05	14	144,831	0.01%
2021/12/22	52	19.07	0	0.00	19.00	52	147,250	0.04%
2021/12/21	28	19.37	16	19.25	19.20	12	147,797	0.01%
2021/12/20	2	19.60	33	19.58	19.60	-31	151,703	-0.02%
2021/12/17	101	19.00	10	19.38	19.30	91	151,210	0.06%	大買/
2021/12/16	18	19.31	60	19.32	19.15	-42	150,181	-0.03%
2021/12/15	0	0.00	14	19.01	19.15	-14	150,111	-0.01%
2021/12/13	1	18.95	0	0.00	18.75	1	149,670	0.00%
2021/12/10	6	19.01	57	19.06	18.95	-51	150,104	-0.03%
2021/12/09	4	19.20	36	19.23	19.05	-32	149,510	-0.02%
2021/12/08	28	19.09	30	18.94	18.85	-2	145,895	0.00%
2021/12/07	11	18.91	32	18.72	18.95	-21	145,157	-0.01%
2021/12/06	13	18.12	6	18.12	18.20	7	141,693	0.00%
2021/12/03	2	17.98	50	18.08	18.00	-48	140,874	-0.03%
2021/12/02	8	17.55	14	17.67	17.65	-6	141,733	0.00%
2021/12/01	49	17.56	16	17.70	17.70	33	144,796	0.02%
2021/11/30	62	17.57	0	0.00	17.45	62	145,023	0.04%
2021/11/29	4	17.83	5	18.05	17.85	-1	143,997	0.00%
2021/11/26	16	18.08	10	18.15	17.80	6	144,411	0.00%
2021/11/25	2	18.45	2	18.68	18.50	0	145,558	0.00%
2021/11/24	11	18.53	10	18.70	18.65	1	145,851	0.00%
2021/11/23	2	18.65	12	18.58	18.50	-10	147,994	-0.01%
2021/11/22	7	19.03	6	19.36	18.90	1	148,053	0.00%
2021/11/19	34	19.09	21	19.13	18.95	13	148,334	0.01%
2021/11/18	5	18.47	31	18.52	18.70	-26	151,003	-0.02%
2021/11/17	1	17.60	10	17.50	17.70	-9	146,417	-0.01%
2021/11/16	1	17.00	2	17.20	17.05	-1	149,474	0.00%
2021/11/15	1	17.20	0	0.00	17.20	1	151,835	0.00%
2021/11/12	7	17.10	7	17.25	17.20	0	155,002	0.00%
2021/11/11	4	17.21	6	17.11	17.00	-2	157,045	0.00%
2021/11/10	29.1	17.63	78	17.64	17.10	-48.9	158,208	-0.03%
2021/11/09	42	18.11	17	18.03	18.00	25	157,249	0.02%
2021/11/08	23	18.23	15	18.13	18.45	8	156,527	0.01%
2021/11/05	13	18.14	58	17.79	18.25	-45	155,618	-0.03%
2021/11/04	2	17.00	11.4	17.05	17.00	-9.4	150,653	-0.01%
2021/11/03	21	16.99	13	16.83	16.85	8	152,434	0.01%
2021/11/02	2	16.48	17	16.69	16.55	-15	155,077	-0.01%
2021/11/01	17	16.58	72	16.65	16.55	-55	170,925	-0.03%
2021/10/29	75	16.76	64	16.46	16.70	11	181,948	0.01%
2021/10/28	55	16.32	159	16.63	16.25	-104	179,866	-0.06%	大賣/鉅額交易
2021/10/27	0	0.00	1	15.35	15.35	-1	176,718	0.00%
2021/10/26	37	15.08	4	15.10	15.10	33	178,049	0.02%
2021/10/25	5	14.85	44	15.22	15.25	-39	179,786	-0.02%
2021/10/22	27	15.10	10	15.05	15.05	17	181,641	0.01%
2021/10/21	45	15.43	6	15.44	15.45	39	181,910	0.02%
2021/10/20	67	15.73	0.5	16.00	15.60	66.5	182,195	0.04%
2021/10/19	10	16.00	15	16.05	16.00	-5	183,785	0.00%
2021/10/18	20	15.93	11	15.80	15.80	9	187,420	0.00%
2021/10/15	11	16.19	14	16.15	16.15	-3	192,016	0.00%
2021/10/13	16	15.72	11	15.51	15.50	5	196,278	0.00%
2021/10/12	61	16.06	8	15.90	15.90	53	197,270	0.03%
2021/10/08	23	16.43	18	16.40	16.35	5	198,355	0.00%
2021/10/07	25	16.47	12	16.48	16.45	13	202,112	0.01%
2021/10/06	36	16.75	31	16.42	16.40	5	203,859	0.00%
2021/10/05	7	17.13	10	16.69	16.95	-3	203,843	0.00%
2021/10/04	7	16.75	9	16.50	16.50	-2	203,862	0.00%
2021/10/01	21	16.97	24	16.88	16.85	-3	210,336	0.00%
2021/09/30	63	17.38	71	17.31	17.00	-8	210,431	0.00%
2021/09/29	17	16.91	33.1	17.24	17.25	-16.1	210,018	-0.01%
2021/09/28	54	17.12	23	17.06	17.05	31	209,227	0.01%
2021/09/27	77	17.17	76	16.87	17.55	1	211,771	0.00%
2021/09/24	40	16.61	44	16.52	16.50	-4	208,556	0.00%
2021/09/23	63	16.35	60	16.33	16.30	3	208,987	0.00%
2021/09/22	19	15.92	17	16.33	16.50	2	211,127	0.00%
2021/09/17	20	16.38	30	16.47	16.50	-10	212,275	0.00%
2021/09/16	52	16.56	34	16.39	16.40	18	214,310	0.01%
2021/09/15	40	16.61	37	16.67	16.55	3	217,407	0.00%
2021/09/14	41	16.74	27	16.60	16.60	14	222,570	0.01%
2021/09/13	20	16.93	46	16.95	16.90	-26	225,723	-0.01%
2021/09/10	2,636	17.25	53	17.11	17.10	2,583	230,197	1.12%	大買/鉅額交易
2021/09/09	30	16.67	40	16.78	16.80	-10	238,318	0.00%
2021/09/08	38	16.46	32	16.58	16.45	6	246,104	0.00%
2021/09/07	54	16.82	87	16.78	16.80	-33	254,541	-0.01%
2021/09/06	74	16.09	595	15.95	16.40	-521	258,365	-0.20%	大賣/鉅額交易
2021/09/03	62.5	16.82	27	16.67	16.65	35.5	259,751	0.01%
2021/09/02	108	16.94	204	16.91	16.80	-96	267,643	-0.04%	大買/大賣/
2021/09/01	51	17.26	44	17.35	17.20	7	271,290	0.00%
2021/08/31	59.6	17.11	2,034	16.96	17.25	-1,974.4	273,067	-0.72%	大賣/鉅額交易
2021/08/30	1,630	17.40	42	17.36	17.35	1,588	279,202	0.57%	大買/鉅額交易
2021/08/27	48	17.60	198	17.54	17.55	-150	282,092	-0.05%	大賣/鉅額交易
2021/08/26	25	17.16	23	17.11	17.10	2	286,116	0.00%
2021/08/25	44	17.17	779	17.17	17.15	-735	293,776	-0.25%	大賣/鉅額交易
2021/08/24	120.1	17.42	277	17.31	17.00	-156.9	301,905	-0.05%	大買/大賣/鉅額交易
2021/08/23	40	18.18	419	18.16	18.35	-379	309,607	-0.12%	大賣/鉅額交易
2021/08/20	93	18.42	361	18.37	18.25	-268	312,457	-0.09%	大賣/鉅額交易
2021/08/19	101	19.77	23	19.76	19.10	78	314,159	0.02%	大買/
2021/08/18	33	20.08	31	19.84	20.25	2	316,552	0.00%
2021/08/17	20	19.77	15	19.93	19.55	5	323,720	0.00%
2021/08/16	21	19.65	930	19.78	19.65	-909	329,078	-0.28%	大賣/鉅額交易
2021/08/13	204	20.00	22	20.00	19.85	182	335,292	0.05%	大買/鉅額交易
2021/08/12	502	19.84	26	19.81	19.85	476	341,483	0.14%	大買/鉅額交易
2021/08/11	244	19.88	47	19.79	19.75	197	352,820	0.06%	大買/鉅額交易
2021/08/10	54	19.99	60	19.79	19.70	-6	355,356	0.00%
2021/08/09	561	19.92	552	20.14	20.10	9	363,406	0.00%	大買/大賣/
2021/08/06	367	20.13	362	20.06	20.05	5	370,339	0.00%	大買/大賣/
2021/08/05	163	20.94	176	20.80	20.60	-13	376,937	0.00%	大買/大賣/
2021/08/04	106	19.99	158.1	20.52	20.95	-52.1	375,354	-0.01%	大買/大賣/
2021/08/03	93	19.08	35	19.15	19.05	58	371,420	0.02%
2021/08/02	68	18.39	75	18.83	19.10	-7	377,401	0.00%
2021/07/30	59.5	18.83	57	18.69	18.60	2.5	384,778	0.00%
2021/07/29	91	19.00	82	18.92	18.90	9	391,282	0.00%
2021/07/28	21	18.26	61	18.39	19.15	-40	395,812	-0.01%
2021/07/27	49.2	19.11	67.2	18.91	18.75	-18	404,135	0.00%
2021/07/26	66	19.63	46.1	19.77	19.55	19.9	412,464	0.00%
2021/07/23	91.2	19.16	103	19.32	19.45	-11.8	420,706	0.00%	大賣/
2021/07/22	65	18.85	78	18.90	19.05	-13	428,490	0.00%
2021/07/21	102.2	18.24	99	18.18	17.95	3.2	433,740	0.00%	大買/
2021/07/20	61.6	19.07	37	18.93	18.80	24.6	435,249	0.01%
2021/07/19	58	19.56	57	19.47	19.45	1	438,466	0.00%
2021/07/16	113	19.99	74	19.95	19.90	39	449,702	0.01%	大買/
2021/07/15	76	19.56	75	19.93	20.10	1	458,682	0.00%
2021/07/14	65.2	19.72	60.5	19.58	19.60	4.7	461,383	0.00%
2021/07/13	52.2	20.69	150	20.43	20.35	-97.8	464,105	-0.02%	大賣/
2021/07/12	75	20.98	65.2	20.61	20.50	9.8	465,561	0.00%
2021/07/09	59.3	20.76	38	20.76	20.70	21.3	469,515	0.00%
2021/07/08	84	21.41	123	21.55	20.85	-39	482,883	-0.01%	大賣/
2021/07/07	28.1	20.68	18	20.78	20.50	10.1	492,537	0.00%
2021/07/06	86.2	21.04	14	20.92	20.80	72.2	500,600	0.01%
2021/07/05	99	21.37	21	21.35	21.35	78	508,849	0.02%
2021/07/02	30	21.22	80	21.38	21.25	-50	513,205	-0.01%
2021/07/01	50	20.84	35	21.07	20.75	15	517,742	0.00%
2021/06/30	40	20.45	69	20.59	20.75	-29	520,618	-0.01%
2021/06/29	88.1	20.79	13	20.88	20.50	75.1	523,001	0.01%
2021/06/28	12	20.93	77	21.37	21.35	-65	524,075	-0.01%
2021/06/25	62	21.29	5.1	21.14	21.00	57	527,950	0.01%
2021/06/24	19	21.60	32	21.67	21.45	-13	536,338	0.00%
2021/06/23	111	21.45	25	21.44	21.50	86	539,434	0.02%	大買/
2021/06/22	68.3	21.11	64	20.87	20.85	4.3	546,215	0.00%
2021/06/21	62.2	20.68	52	20.70	20.75	10.2	554,166	0.00%
2021/06/18	175.3	21.15	191	21.30	20.60	-15.7	563,233	0.00%	大買/大賣/
2021/06/17	88	20.16	177	20.44	21.00	-89	564,941	-0.02%	大賣/
2021/06/16	139	19.54	166	19.53	19.10	-27	559,546	0.00%	大買/大賣/
2021/06/15	88.2	20.77	41	20.58	20.55	47.2	554,351	0.01%
2021/06/11	61	21.26	34	21.25	21.35	27	549,223	0.00%
2021/06/10	135.1	21.61	82	21.30	21.15	53.1	545,567	0.01%	大買/
2021/06/09	159.1	22.76	87	22.82	22.30	72.1	538,659	0.01%	大買/
2021/06/08	82	23.42	60	23.43	23.25	22	536,185	0.00%
2021/06/07	96	23.69	102	23.54	23.60	-6	533,845	0.00%	大賣/
2021/06/04	65	23.41	80	23.33	23.15	-15	527,787	0.00%
2021/06/03	108	23.18	108	23.21	23.30	0	527,097	0.00%	大買/大賣/
2021/06/02	156	23.95	111	23.49	23.15	45	524,204	0.01%	大買/大賣/
2021/06/01	144	24.54	108	24.55	24.10	36	519,864	0.01%	大買/大賣/
2021/05/31	221	23.62	328	23.25	24.35	-107	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	145	22.33	156	22.38	22.30	-11	504,351	0.00%	大買/大賣/
2021/05/27	88	21.42	52	21.56	21.80	36	502,894	0.01%
2021/05/26	94	21.97	41	21.74	21.45	53	503,138	0.01%
2021/05/25	126.1	22.53	56	22.46	22.25	70.1	508,190	0.01%	大買/
2021/05/24	88	21.06	134	21.06	21.80	-46	505,319	-0.01%	大賣/
2021/05/21	183.2	21.10	79	20.95	20.70	104.2	501,459	0.02%	大買/鉅額交易
2021/05/20	273	21.62	237	21.01	20.80	36	501,135	0.01%	大買/大賣/
2021/05/19	114	21.75	63	22.18	22.40	51	498,395	0.01%	大買/
2021/05/18	122	20.20	37	20.54	20.70	85	488,421	0.02%	大買/
2021/05/17	53	19.29	114	19.87	18.85	-61	488,064	-0.01%	大賣/
2021/05/14	324	21.58	291	21.66	20.90	33	484,690	0.01%	大買/大賣/
2021/05/13	70.2	20.68	76	21.02	21.00	-5.8	482,724	0.00%
2021/05/12	101	21.73	167.5	21.57	21.15	-66.5	479,427	-0.01%	大買/大賣/
2021/05/11	385	23.33	267	23.10	22.95	118	470,699	0.03%	大買/大賣/鉅額交易
2021/05/10	123	25.92	85	25.93	25.45	38	466,394	0.01%	大買/
2021/05/07	127.4	25.49	162.1	25.86	26.75	-34.7	462,166	-0.01%	大買/大賣/
2021/05/06	116	25.31	68	24.69	24.35	48	455,199	0.01%	大買/
2021/05/05	77	25.59	69.5	25.34	25.30	7.5	449,727	0.00%
2021/05/04	74	25.57	149.1	25.73	25.10	-75.1	443,903	-0.02%	大賣/
2021/05/03	135.1	27.91	70	27.98	27.10	65.1	434,391	0.01%	大買/
2021/04/29	147.9	30.74	107	30.98	30.10	40.9	425,861	0.01%	大買/大賣/
2021/04/28	95	31.01	110	31.06	31.15	-15	418,279	0.00%	大賣/
2021/04/27	100	29.90	122	29.83	29.75	-22	411,830	-0.01%	大賣/
2021/04/26	48	28.41	41	28.42	28.90	7	404,183	0.00%
2021/04/23	86	27.13	76	27.38	27.75	10	402,204	0.00%
2021/04/22	114.5	28.73	67	28.22	26.95	47.5	398,463	0.01%	大買/
2021/04/21	69	27.07	99	27.04	27.55	-30	388,489	-0.01%
2021/04/20	85.3	25.60	128	25.66	25.50	-42.7	384,772	-0.01%	大賣/
2021/04/19	157	24.91	95	24.85	25.25	62	382,604	0.02%	大買/
2021/04/16	48	23.80	226	23.72	24.35	-178	377,988	-0.05%	大賣/鉅額交易
2021/04/15	60	23.61	102	23.64	23.40	-42	377,307	-0.01%	大賣/
2021/04/14	191	23.55	152	23.66	23.15	39	375,380	0.01%	大買/大賣/
2021/04/13	295	25.57	331	24.97	24.40	-36	366,892	-0.01%	大買/大賣/
2021/04/12	136	26.17	51	26.37	27.00	85	352,199	0.02%	大買/
2021/04/09	172	25.04	172.1	24.83	24.65	-0.1	346,065	0.00%	大買/大賣/
2021/04/08	66	23.79	38.3	23.94	24.00	27.7	342,873	0.01%
2021/04/07	184	23.14	201	23.23	23.50	-17	341,917	0.00%	大買/大賣/
2021/04/06	57	21.85	23	21.82	21.70	34	338,995	0.01%
2021/04/01	39	20.88	90.1	20.88	21.35	-51.1	344,511	-0.01%
2021/03/31	35	21.22	151	21.29	21.10	-116	342,921	-0.03%	大賣/鉅額交易
2021/03/30	283.3	21.48	65.5	21.50	21.55	217.8	341,027	0.06%	大買/鉅額交易
2021/03/29	53	21.01	122	21.24	21.20	-69	338,765	-0.02%	大賣/
2021/03/26	46	19.86	116	19.79	20.00	-70	336,379	-0.02%	大賣/
2021/03/25	168	19.88	165	19.80	19.55	3	333,957	0.00%	大買/大賣/
2021/03/24	223	19.42	162	19.57	20.20	61	324,974	0.02%	大買/大賣/
2021/03/23	233.6	19.28	315	19.38	19.00	-81.4	317,205	-0.03%	大買/大賣/
2021/03/22	146	18.09	121.1	18.43	18.85	25	307,444	0.01%	大買/大賣/
2021/03/19	52	17.02	89	17.08	17.15	-37	304,387	-0.01%
2021/03/18	134	17.11	146	17.13	17.10	-12	312,778	0.00%	大買/大賣/
2021/03/17	11	16.75	4	16.75	16.80	7	316,020	0.00%
2021/03/16	12	16.75	22	16.75	16.70	-10	321,478	0.00%
2021/03/15	103	16.77	17	16.61	16.60	86	328,163	0.03%	大買/
2021/03/12	43	16.81	47	16.88	17.00	-4	330,238	0.00%
2021/03/11	48	16.60	32	16.57	16.60	16	342,175	0.00%
2021/03/10	38	16.80	46	16.68	16.50	-8	352,789	0.00%
2021/03/09	114	16.82	66	16.66	16.70	48	356,456	0.01%	大買/
2021/03/08	63	17.04	53	16.68	16.60	10	365,287	0.00%
2021/03/05	149	16.67	23	16.56	16.55	126	375,875	0.03%	大買/鉅額交易
2021/03/04	112	16.98	179	17.06	17.10	-67	375,605	-0.02%	大買/大賣/
2021/03/03	9	16.73	5	16.75	17.00	4	372,073	0.00%
2021/03/02	155	17.54	105	17.14	16.70	50	369,863	0.01%	大買/大賣/
2021/02/26	83	17.15	73	17.22	17.00	10	366,924	0.00%
2021/02/25	188	17.88	305	17.65	17.80	-117	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	38	16.82	41	16.84	16.60	-3	353,455	0.00%
2021/02/23	43	16.24	33	16.13	16.15	10	347,062	0.00%
2021/02/22	59	15.86	52.2	16.12	16.35	6.9	346,536	0.00%
2021/02/19	69	15.32	64	15.38	15.45	5	340,291	0.00%
2021/02/18	36	14.93	63	14.95	15.00	-27	336,197	-0.01%
2021/02/17	70	15.06	67	14.97	15.00	3	335,402	0.00%
2021/02/05	97	14.92	197	14.70	14.60	-100	333,811	-0.03%	大賣/
2021/02/04	64	14.68	61	14.51	14.40	3	329,742	0.00%
2021/02/03	233	14.11	287	14.26	14.40	-54	324,101	-0.02%	大買/大賣/
2021/02/02	64	14.17	210	14.10	14.05	-146	318,117	-0.05%	大賣/鉅額交易
2021/02/01	126	13.57	103	13.50	13.70	23	312,971	0.01%	大買/大賣/
2021/01/29	11	13.22	39	13.18	13.05	-28	309,630	-0.01%
2021/01/28	283	12.73	255.4	12.70	12.75	27.6	306,923	0.01%	大買/大賣/
2021/01/27	27	13.15	48	13.02	13.00	-21	305,593	-0.01%
2021/01/26	15	13.51	20	13.36	13.30	-5	302,966	0.00%
2021/01/25	8	13.75	8	13.60	13.70	0	302,436	0.00%
2021/01/22	0	0.00	64	13.35	13.60	-64	303,746	-0.02%
2021/01/21	26	13.51	10	13.48	13.25	16	306,230	0.01%
2021/01/20	47	13.25	30	13.34	13.05	17	305,068	0.01%
2021/01/19	11	13.90	5	13.94	13.80	6	301,793	0.00%
2021/01/18	44	14.09	17.1	14.11	14.00	26.9	303,930	0.01%
2021/01/15	6.2	13.88	48	13.98	13.95	-41.9	300,809	-0.01%
2021/01/14	254.5	14.12	205	13.95	13.80	49.5	300,336	0.02%	大買/大賣/
2021/01/13	88	13.85	85	13.82	13.90	3	302,418	0.00%
2021/01/12	31	13.31	12	13.13	13.05	19	295,618	0.01%
2021/01/11	13.1	13.46	5	13.50	13.45	8.1	293,720	0.00%
2021/01/08	39	13.18	7	13.21	13.35	32	292,662	0.01%
2021/01/07	21	13.63	8	13.73	13.55	13	290,685	0.00%
2021/01/06	88.3	13.35	32.5	13.61	13.30	55.8	289,457	0.02%
2021/01/05	60.8	14.01	17	14.04	14.00	43.8	283,803	0.02%
2021/01/04	23	14.34	64	14.43	14.35	-41	282,535	-0.01%
2020/12/31	166	14.21	84	14.34	14.10	82	279,396	0.03%	大買/
2020/12/30	52.2	14.88	81	14.93	14.80	-28.8	272,909	-0.01%
2020/12/29	72.5	15.49	104	15.51	15.45	-31.5	269,356	-0.01%	大賣/
2020/12/28	32	14.88	123	14.88	15.35	-91	264,836	-0.03%	大賣/
2020/12/25	24	14.45	47	14.43	14.35	-23	255,151	-0.01%
2020/12/24	113	14.21	68	14.21	14.05	45	253,141	0.02%	大買/
2020/12/23	82.3	14.36	36.1	14.47	14.25	46.2	252,033	0.02%
2020/12/22	94	14.39	95.1	14.29	14.00	-1.1	250,737	0.00%
2020/12/21	379	14.00	369	13.94	14.05	10	244,236	0.00%	大買/大賣/
2020/12/18	140	13.95	98	14.02	13.80	42	240,742	0.02%	大買/
2020/12/17	31	14.07	28	14.09	14.20	3	238,755	0.00%
2020/12/16	59	13.86	57	13.86	13.95	2	236,564	0.00%
2020/12/15	146	14.11	115	14.23	13.85	31	233,188	0.01%	大買/大賣/
2020/12/14	38	14.17	461	14.51	14.20	-423	225,867	-0.19%	大賣/鉅額交易
2020/12/11	41	13.41	70	13.64	13.30	-29	216,226	-0.01%
2020/12/10	28.1	13.28	56	13.45	13.25	-28	210,426	-0.01%
2020/12/09	69	13.32	68	13.26	13.55	1	204,767	0.00%
2020/12/08	23	12.77	13.3	12.68	12.75	9.7	199,089	0.00%
2020/12/07	509	12.82	417.2	13.15	12.65	91.8	199,438	0.05%	大買/大賣/
2020/12/04	170	12.80	208.5	12.80	12.95	-38.5	188,150	-0.02%	大買/大賣/
2020/12/03	51	11.89	104	11.87	11.85	-53	179,557	-0.03%	大賣/
2020/12/02	113	11.56	55	11.69	11.85	58	177,541	0.03%	大買/
2020/12/01	24	10.55	93	10.76	11.00	-69	173,345	-0.04%
2020/11/30	21	10.05	40.1	10.13	10.05	-19.1	169,710	-0.01%
2020/11/27	45.5	9.97	38	9.94	9.94	7.5	169,506	0.00%
2020/11/26	56	9.88	192	9.86	9.85	-136	172,245	-0.08%	大賣/鉅額交易
2020/11/25	14.1	9.85	52	9.83	9.70	-38	175,642	-0.02%
2020/11/24	93	9.76	127	9.73	9.78	-34	181,378	-0.02%	大賣/
2020/11/23	35	9.49	22	9.53	9.54	13	196,272	0.01%
2020/11/20	59	9.46	53	9.39	9.38	6	197,867	0.00%
2020/11/19	100	9.50	50	9.51	9.52	50	197,485	0.03%
2020/11/18	52	9.22	100	9.26	9.34	-48	195,162	-0.02%
2020/11/17	39	9.13	3	9.18	9.15	36	194,770	0.02%
2020/11/16	59	9.31	8	9.34	9.25	51	196,047	0.03%
2020/11/13	120	9.16	100	9.13	9.23	20	195,333	0.01%	大買/
2020/11/12	15	9.22	3	9.23	9.23	12	192,787	0.01%
2020/11/11	33	9.59	1	9.45	9.45	32	190,979	0.02%
2020/11/10	21	9.91	97	9.71	9.71	-76	189,124	-0.04%
2020/11/09	27	9.93	26	9.99	10.00	1	187,047	0.00%
2020/11/06	60	9.98	30	9.91	9.91	30	186,408	0.02%
2020/11/05	15	10.03	15.4	10.00	10.00	-0.4	185,994	0.00%
2020/11/04	56	10.08	45	10.01	10.00	11	185,941	0.01%
2020/11/03	10	10.05	10	10.10	10.10	0	186,084	0.00%
2020/11/02	2	9.99	10	10.05	10.00	-8	186,672	0.00%
2020/10/30	28	10.09	60	10.08	9.91	-32	188,626	-0.02%
2020/10/29	9	10.21	102	10.20	10.25	-93	187,957	-0.05%	大賣/
2020/10/28	30	10.10	84	10.08	10.00	-54	185,337	-0.03%
2020/10/27	28	10.20	23	10.25	10.25	5	185,824	0.00%
2020/10/26	44	10.36	73	10.42	10.35	-29	186,009	-0.02%
2020/10/23	22	10.03	24	10.16	10.25	-2	182,677	0.00%
2020/10/22	31	10.02	23	10.10	10.10	8	181,697	0.00%
2020/10/21	106	9.94	15	9.81	9.98	91	179,789	0.05%	大買/
2020/10/20	15	9.57	5	9.55	9.55	10	176,187	0.01%
2020/10/19	2	9.52	0	0.00	9.65	2	176,645	0.00%
2020/10/15	0	0.00	10	9.80	9.70	-10	177,242	-0.01%
2020/10/14	2	9.71	2	9.88	9.64	0	176,345	0.00%
2020/10/13	1	9.49	4	9.51	9.56	-3	174,741	0.00%
2020/10/12	5	9.50	0	0.00	9.34	5	174,160	0.00%
2020/10/08	4	9.41	4	9.44	9.47	0	175,752	0.00%
2020/10/07	12	9.41	1	9.41	9.39	11	176,961	0.01%
2020/10/06	12	9.41	7	9.44	9.50	5	178,558	0.00%
2020/10/05	23	9.23	2	9.17	9.16	21	178,630	0.01%
2020/09/29	8	9.31	7	9.32	9.30	1	178,037	0.00%
2020/09/28	6	9.32	7	9.40	9.30	-1	180,105	0.00%
2020/09/25	48	9.38	47	9.26	9.25	1	183,720	0.00%
2020/09/24	23	9.75	27	9.65	9.58	-4	182,168	0.00%
2020/09/23	0	0.00	8	10.08	10.05	-8	180,661	0.00%
2020/09/22	11	9.99	5	9.96	9.96	6	180,359	0.00%
2020/09/21	38	10.03	40	9.99	9.95	-2	179,146	0.00%
2020/09/18	0	0.00	5	10.05	10.05	-5	178,303	0.00%
2020/09/17	31	10.10	50	9.98	10.10	-19	177,848	-0.01%
2020/09/16	0	0.00	2	10.15	10.05	-2	177,585	0.00%
2020/09/15	5	10.20	11	10.25	10.25	-6	176,533	0.00%
2020/09/14	20	10.18	22	10.20	10.15	-2	178,201	0.00%
2020/09/11	47	10.14	41	10.27	10.20	6	179,511	0.00%
2020/09/10	30	10.21	24	10.41	10.15	6	177,862	0.00%
2020/09/09	26.2	10.08	27	10.09	10.15	-0.8	173,999	0.00%
2020/09/08	70.2	9.96	60	9.90	9.88	10.2	172,265	0.01%
2020/09/07	129	10.28	169	10.18	10.05	-40	171,128	-0.02%	大買/大賣/
2020/09/04	134	10.20	201	10.27	10.45	-67	169,743	-0.04%	大買/大賣/
2020/09/03	247	10.10	253.1	10.20	10.25	-6.1	165,125	0.00%	大買/大賣/
2020/09/02	16	9.53	10	9.51	9.60	6	155,916	0.00%
2020/09/01	12	9.44	74	9.45	9.47	-62	156,400	-0.04%
2020/08/31	98	9.34	92	9.22	9.12	6	156,286	0.00%
2020/08/28	126	9.11	37	9.10	9.12	89	156,287	0.06%	大買/
2020/08/27	89	8.77	179	8.82	9.18	-90	153,065	-0.06%	大賣/
2020/08/26	63	8.37	29	8.38	8.35	34	136,413	0.02%
2020/08/25	42	8.22	154	8.23	8.25	-112	134,383	-0.08%	大賣/鉅額交易
2020/08/24	23	8.16	59	8.18	8.09	-36	133,688	-0.03%
2020/08/21	502	7.94	523	8.03	8.04	-21	132,814	-0.02%	大買/大賣/
2020/08/20	47	7.81	10	7.66	7.68	37	131,503	0.03%
2020/08/18	4	8.27	20	8.30	8.22	-16	128,101	-0.01%
2020/08/17	32	8.26	5	8.27	8.27	27	128,077	0.02%
2020/08/14	6.1	8.16	3	8.09	8.22	3.1	127,473	0.00%
2020/08/13	8	8.08	0	0.00	8.08	8	126,970	0.01%
2020/08/11	2	8.13	16	8.15	8.11	-14	126,624	-0.01%
2020/08/10	37	8.24	2	8.23	8.19	35	126,272	0.03%
2020/08/07	18	8.21	0	0.00	8.13	18	126,006	0.01%
2020/08/06	11	8.41	27	8.44	8.34	-16	124,947	-0.01%
2020/08/05	50	8.48	14	8.47	8.46	36	124,666	0.03%
2020/08/04	5	8.56	40	8.63	8.62	-35	123,646	-0.03%
2020/08/03	15	8.43	6	8.46	8.46	9	121,818	0.01%
2020/07/31	26	8.44	4	8.52	8.30	22	121,093	0.02%
2020/07/30	75	8.17	28	8.10	8.32	47	120,105	0.04%
2020/07/29	4	8.09	0	0.00	8.02	4	119,091	0.00%
2020/07/28	5	8.10	41	8.04	8.03	-36	119,492	-0.03%
2020/07/27	9	8.25	14	8.24	8.13	-5	119,791	0.00%
2020/07/24	26	8.25	642	8.21	8.18	-616	119,751	-0.51%	大賣/鉅額交易
2020/07/23	6	8.46	13	8.54	8.44	-7	119,897	-0.01%
2020/07/22	3	8.52	3	8.55	8.52	0	121,457	0.00%
2020/07/21	503	8.58	13	8.52	8.41	490	120,095	0.41%	大買/鉅額交易
2020/07/17	13	8.33	35	8.41	8.35	-22	120,004	-0.02%
2020/07/16	29	8.44	7	8.43	8.40	22	120,478	0.02%
2020/07/15	11	8.65	25	8.82	8.50	-14	120,771	-0.01%
2020/07/14	24	8.39	0	0.00	8.52	24	118,842	0.02%
2020/07/13	26	8.32	13	8.41	8.49	13	117,657	0.01%
2020/07/10	32	8.28	105	8.09	8.05	-73	116,075	-0.06%	大賣/
2020/07/09	1	8.39	20	8.31	8.31	-19	114,859	-0.02%
2020/07/08	55	8.45	32	8.44	8.44	23	116,000	0.02%
2020/07/07	65	8.49	48	8.43	8.43	17	115,867	0.01%
2020/07/06	37	8.32	78	8.21	8.38	-41	114,187	-0.04%
2020/07/03	85	7.87	25	7.84	7.85	60	110,586	0.05%
2020/07/02	15	7.96	32	7.96	7.95	-17	111,331	-0.02%
2020/07/01	19	7.94	27	7.89	7.88	-8	113,705	-0.01%
2020/06/30	29	7.94	7	7.92	7.90	22	116,227	0.02%
2020/06/29	4	7.88	64	7.93	7.96	-60	116,453	-0.05%
2020/06/24	9	7.87	61	7.87	7.86	-52	116,558	-0.04%
2020/06/23	39	7.93	4	7.92	7.87	35	118,107	0.03%
2020/06/22	42	7.83	6	7.89	7.82	36	118,453	0.03%
2020/06/19	55	8.03	129.1	8.02	7.88	-74.1	119,713	-0.06%	大賣/
2020/06/18	150	7.96	23	7.88	7.95	127	118,225	0.11%	大買/鉅額交易
2020/06/17	38	7.66	130	7.65	7.62	-92	118,013	-0.08%	大賣/
2020/06/16	36	7.67	11	7.76	7.66	25	121,062	0.02%
2020/06/15	68	7.71	16	7.60	7.55	52	123,031	0.04%
2020/06/12	52	7.56	21	7.76	7.79	31	122,775	0.03%
2020/06/11	56	7.95	136	7.98	7.80	-80	123,214	-0.06%	大賣/
2020/06/10	65	8.00	33	7.98	8.04	32	121,870	0.03%
2020/06/09	59	7.74	22	7.80	7.77	37	122,183	0.03%
2020/06/08	26	7.84	127	7.83	7.85	-101	124,211	-0.08%	大賣/鉅額交易
2020/06/05	71	7.45	66	7.50	7.60	5	120,169	0.00%
2020/06/04	32	7.30	58	7.19	7.12	-26	117,612	-0.02%
2020/06/03	0	0.00	65	6.76	7.05	-65	113,718	-0.06%
2020/06/02	0	0.00	1	6.40	6.41	-1	110,388	0.00%
2020/06/01	105	6.31	0	0.00	6.30	105	110,358	0.10%	大買/鉅額交易
2020/05/29	0	0.00	4	6.18	6.22	-4	111,139	0.00%
2020/05/28	4	6.19	0	0.00	6.17	4	111,916	0.00%
2020/05/27	11	6.25	6	6.27	6.24	5	113,453	0.00%
2020/05/26	0	0.00	4	6.21	6.25	-4	115,995	0.00%
2020/05/22	10	6.19	5	6.17	6.16	5	119,915	0.00%
2020/05/21	0	0.00	2	6.30	6.30	-2	122,755	0.00%
2020/05/20	12	6.29	2	6.33	6.22	10	123,690	0.01%
2020/05/19	2	6.25	4	6.26	6.28	-2	124,456	0.00%
2020/05/18	0	0.00	5	6.19	6.18	-5	125,707	0.00%
2020/05/15	22	6.22	4	6.25	6.22	18	127,070	0.01%
2020/05/14	4	6.26	2	6.36	6.22	2	129,491	0.00%
2020/05/13	4	6.39	0	0.00	6.38	4	130,775	0.00%
2020/05/12	0	0.00	3	6.49	6.45	-3	131,788	0.00%
2020/05/11	22.1	6.54	5	6.38	6.45	17.1	131,924	0.01%
2020/05/08	4	6.28	5	6.27	6.26	-1	131,518	0.00%
2020/05/07	2	6.16	3	6.19	6.23	-1	134,831	0.00%
2020/05/06	41	6.17	4	6.22	6.13	37	136,377	0.03%
2020/05/05	14	6.30	138	6.30	6.28	-124	136,874	-0.09%	大賣/鉅額交易
2020/05/04	6	6.28	0	0.00	6.27	6	139,596	0.00%
2020/04/30	0	0.00	2	6.53	6.54	-2	141,797	0.00%
2020/04/29	0	0.00	4	6.44	6.44	-4	145,790	0.00%
2020/04/28	23	6.51	31.5	6.49	6.43	-8.5	148,486	-0.01%
2020/04/27	9	6.49	127	6.36	6.43	-118	150,314	-0.08%	大賣/鉅額交易
2020/04/24	0	0.00	2	6.15	6.14	-2	149,659	0.00%
2020/04/23	6	6.14	6	6.14	6.12	0	151,340	0.00%
2020/04/22	3	6.12	5	5.97	6.09	-2	153,957	0.00%
2020/04/21	23	6.05	4	6.02	6.00	19	154,909	0.01%
2020/04/20	0	0.00	20	6.21	6.27	-20	155,953	-0.01%
2020/04/17	5	6.21	7	6.33	6.25	-2	158,534	0.00%
2020/04/16	4	6.20	6	6.23	6.21	-2	159,898	0.00%
2020/04/15	127	6.35	19	6.34	6.32	108	163,173	0.07%	大買/鉅額交易
2020/04/14	0	0.00	2	6.28	6.29	-2	166,922	0.00%
2020/04/13	18	6.31	70	6.35	6.23	-52	169,149	-0.03%
2020/04/10	16	6.04	5	6.05	6.09	11	168,633	0.01%
2020/04/09	72	6.10	19	6.11	6.09	53	168,821	0.03%
2020/04/08	21	6.14	0	0.00	6.14	21	167,706	0.01%
2020/04/07	7	6.04	20	6.18	6.06	-13	166,251	-0.01%
2020/04/06	10	5.98	0	0.00	5.94	10	164,142	0.01%
2020/04/01	29	5.68	36	5.65	5.75	-7	161,997	0.00%
2020/03/31	2	5.26	6	5.24	5.23	-4	158,792	0.00%
2020/03/30	15	5.20	6	5.25	5.25	9	158,339	0.01%
2020/03/27	6	5.45	31	5.51	5.44	-25	157,703	-0.02%
2020/03/26	10	5.30	10	5.29	5.28	0	156,491	0.00%
2020/03/25	4	5.36	7	5.33	5.30	-3	157,066	0.00%
2020/03/24	17	5.02	8	4.98	5.00	9	157,445	0.01%
2020/03/23	23	4.92	0	0.00	4.85	23	158,084	0.01%
2020/03/20	17	5.44	40.8	5.38	5.36	-23.8	157,943	-0.02%
2020/03/19	52	5.26	86	5.10	5.08	-34	158,392	-0.02%
2020/03/18	1	5.80	0	0.00	5.64	1	157,799	0.00%
2020/03/17	80	5.82	54.1	5.91	5.77	25.9	157,989	0.02%
2020/03/16	19	6.13	13	6.15	6.02	6	156,422	0.00%
2020/03/13	33	6.07	5	6.16	6.27	28	157,860	0.02%
2020/03/12	42	6.69	5	6.56	6.62	37	159,437	0.02%
2020/03/11	1	7.25	0	0.00	7.21	1	157,453	0.00%
2020/03/10	27	7.31	0	0.00	7.33	27	158,487	0.02%
2020/03/09	19	7.55	25	7.65	7.52	-6	158,145	0.00%
2020/03/06	11	7.84	0	0.00	7.85	11	158,756	0.01%
2020/03/05	19	8.08	5	8.13	8.02	14	160,468	0.01%
2020/03/04	23	7.96	10	7.87	8.00	13	164,130	0.01%
2020/03/03	24	7.86	15	7.75	7.75	9	167,539	0.01%
2020/03/02	12	7.74	10	7.75	7.75	2	172,486	0.00%
2020/02/27	21	7.95	10	8.05	7.90	11	172,664	0.01%
2020/02/26	72	8.27	45	8.31	8.15	27	172,075	0.02%
2020/02/25	26	8.60	0	0.00	8.58	26	169,351	0.02%
2020/02/24	52	8.77	75	8.89	8.72	-23	168,287	-0.01%
2020/02/21	11	8.67	1	8.68	8.72	10	165,287	0.01%
2020/02/20	10	8.81	0	0.00	8.82	10	164,996	0.01%
2020/02/19	10	8.90	0	0.00	8.94	10	164,381	0.01%
2020/02/18	10	8.83	50	8.85	8.76	-40	165,806	-0.02%
2020/02/17	62	8.71	13	8.65	8.63	49	164,450	0.03%
2020/02/14	75	9.05	69	9.07	9.04	6	162,037	0.00%
2020/02/13	2	9.21	100	9.11	9.20	-98	160,956	-0.06%
2020/02/12	5	9.36	10	9.40	9.34	-5	160,169	0.00%
2020/02/10	14	9.35	2	9.40	9.32	12	158,962	0.01%
2020/02/07	11	9.06	2	9.20	9.13	9	157,381	0.01%
2020/02/06	110	9.31	2	9.22	9.28	108	155,482	0.07%	大買/鉅額交易
2020/02/05	8	9.16	210	9.20	9.12	-202	154,171	-0.13%	大賣/鉅額交易
2020/02/04	49	9.30	16	9.33	9.21	33	151,333	0.02%
2020/02/03	27.1	8.98	8	9.08	9.32	19.1	149,505	0.01%
2020/01/31	86	8.60	7	8.52	8.80	79	144,504	0.05%
2020/01/30	48	8.53	189	8.48	8.41	-141	142,016	-0.10%	大賣/鉅額交易
2020/01/20	45	9.40	42	9.39	9.34	3	138,412	0.00%
2020/01/17	0	0.00	14	9.19	9.26	-14	136,602	-0.01%
2020/01/16	28	9.00	30	9.02	9.00	-2	134,927	0.00%
2020/01/15	11	9.12	1	9.21	9.12	10	132,140	0.01%
2020/01/14	31	9.29	68	9.36	9.21	-37	130,147	-0.03%
2020/01/13	90	9.38	10	9.23	9.35	80	127,978	0.06%
2020/01/10	0	0.00	2	8.93	8.96	-2	125,378	0.00%
2020/01/09	33	8.83	3	8.91	8.79	30	123,801	0.02%
2020/01/08	93	8.49	300	8.63	8.73	-207	121,007	-0.17%	大賣/鉅額交易
2020/01/07	36	8.32	112	8.38	8.38	-76	116,769	-0.07%	大賣/
2020/01/06	22	8.24	66	8.16	8.10	-44	114,646	-0.04%
2020/01/03	5	8.19	75	8.08	8.18	-70	112,950	-0.06%
2020/01/02	0	0.00	10	8.35	8.29	-10	112,371	-0.01%
2019/12/31	10	8.29	0	0.00	8.33	10	112,776	0.01%
2019/12/30	18	8.32	13	8.30	8.25	5	113,285	0.00%
2019/12/27	21	8.41	19	8.42	8.37	2	113,155	0.00%
2019/12/26	1	8.38	0	8.37	8.37	1	111,944	0.00%
2019/12/25	0	0.00	63	8.42	8.44	-63	112,752	-0.06%
2019/12/24	30	8.45	0	0.00	8.36	30	113,047	0.03%
2019/12/23	20	8.51	20	8.45	8.45	0	113,149	0.00%
2019/12/20	5	8.55	69.6	8.57	8.41	-64.6	113,408	-0.06%
2019/12/19	63	8.65	3	8.66	8.52	60	111,600	0.05%
2019/12/18	23	8.77	68	8.77	8.80	-45	108,965	-0.04%
2019/12/17	62	8.55	15	8.57	8.62	47	107,323	0.04%
2019/12/16	193.1	8.53	25	8.54	8.60	168.1	106,562	0.16%	大買/鉅額交易
2019/12/13	117	8.14	29	8.12	8.20	88	102,869	0.09%	大買/
2019/12/12	37	8.11	48	8.14	8.06	-11	101,644	-0.01%
2019/12/11	11	8.05	4	8.07	8.05	7	100,222	0.01%
2019/12/10	118	8.04	132	8.08	8.08	-14	100,238	-0.01%	大買/大賣/
2019/12/09	138	8.07	25	8.04	8.04	113	98,187	0.12%	大買/鉅額交易
2019/12/06	57.1	7.60	55	7.55	7.55	2.1	94,563	0.00%
2019/12/05	58.1	7.78	21	7.71	7.70	37.1	93,615	0.04%
2019/12/04	70	7.69	21	7.84	7.92	49	93,404	0.05%
2019/12/03	70.1	7.67	71	7.64	7.71	-0.9	91,822	0.00%
2019/12/02	97.1	7.93	89	7.79	7.81	8.1	89,997	0.01%
2019/11/29	131.6	7.72	75	7.78	7.90	56.6	87,689	0.06%	大買/
2019/11/28	178	7.58	74	7.61	7.63	104	83,769	0.12%	大買/鉅額交易
2019/11/27	32	7.47	21	7.31	7.56	11	80,998	0.01%
2019/11/26	46	7.16	20	7.05	7.05	26	75,604	0.03%
2019/11/25	2	7.10	45	7.07	7.12	-43	74,186	-0.06%
2019/11/22	12	6.92	0	0.00	6.91	12	73,251	0.02%
2019/11/21	24	6.88	0	0.00	6.90	24	74,912	0.03%
2019/11/20	144	6.95	180	6.98	6.95	-36	75,945	-0.05%	大買/大賣/
2019/11/19	100	7.02	66	6.98	6.97	34	77,610	0.04%
2019/11/15	6	6.99	6	7.03	6.89	0	83,372	0.00%
2019/11/13	5	6.68	0	0.00	6.67	5	86,815	0.01%
2019/11/12	3	6.70	0	0.00	6.71	3	87,842	0.00%
2019/11/11	2	6.75	10	6.86	6.77	-8	88,767	-0.01%
2019/11/07	4	7.04	2	7.17	7.02	2	89,027	0.00%
2019/11/06	0	0.00	225	7.03	7.10	-225	88,998	-0.25%	大賣/鉅額交易
2019/11/05	1	6.83	1	6.87	6.84	0	87,829	0.00%
2019/11/04	50	6.74	1	6.74	6.80	49	89,304	0.05%
2019/11/01	107	6.69	0	0.00	6.68	107	91,250	0.12%	大買/鉅額交易
2019/10/31	31	6.74	69	6.72	6.77	-38	92,881	-0.04%
2019/10/30	2	6.95	0	0.00	6.97	2	92,466	0.00%
2019/10/29	50	7.05	2.6	7.07	6.96	47.4	93,065	0.05%
2019/10/23	10	6.98	0	0.00	6.93	10	93,883	0.01%
2019/10/22	1	7.05	0	0.00	7.04	1	94,554	0.00%
2019/10/18	35	7.04	31	6.97	6.97	4	95,581	0.00%
2019/10/17	0	0.00	100	7.06	7.13	-100	95,539	-0.10%
2019/10/15	10	6.87	0	0.00	6.84	10	101,768	0.01%
2019/10/14	0	0.00	10.1	7.00	6.93	-10.1	103,781	-0.01%
2019/10/07	0	0.00	19	6.96	6.98	-19	105,862	-0.02%
2019/10/03	8	6.67	1	6.68	6.71	7	106,627	0.01%
2019/10/02	1	6.65	0.1	6.62	6.62	0.9	106,157	0.00%
2019/10/01	0	0.00	10	6.80	6.80	-10	106,412	-0.01%
2019/09/26	2	6.90	0	0.00	6.82	2	104,830	0.00%
2019/09/25	4	6.96	73	6.97	6.93	-69	104,258	-0.07%
2019/09/24	2	7.08	0	0.00	7.10	2	103,509	0.00%
2019/09/20	2	7.07	0	0.00	7.10	2	105,140	0.00%
2019/09/19	102	7.01	3	7.19	7.02	99	104,556	0.09%	大買/
2019/09/18	0	0.00	6	7.17	7.14	-6	104,060	-0.01%
2019/09/17	102	7.08	14	7.08	7.12	88	103,844	0.08%	大買/
2019/09/16	4	7.29	27	7.28	7.28	-23	105,559	-0.02%
2019/09/12	74	7.35	169	7.32	7.28	-95	105,914	-0.09%	大賣/
2019/09/11	17	7.30	14	7.23	7.29	3	105,547	0.00%
2019/09/10	7	7.14	50	7.18	7.16	-43	104,723	-0.04%
2019/09/09	5	7.19	5	7.20	7.20	0	103,208	0.00%
2019/09/06	18	7.17	43	7.16	7.16	-25	102,737	-0.02%
2019/09/05	50	7.03	4	7.05	7.01	46	101,986	0.05%
2019/09/04	9	6.98	6	7.01	7.04	3	102,848	0.00%
2019/09/03	10	6.97	10	6.92	6.92	0	105,849	0.00%
2019/09/02	0	0.00	4	7.04	6.96	-4	106,282	0.00%
2019/08/30	0	0.00	12	6.96	7.02	-12	106,161	-0.01%
2019/08/29	5	6.77	0	0.00	6.77	5	104,614	0.00%
2019/08/28	3	6.66	2	6.72	6.66	1	103,681	0.00%
2019/08/27	106	6.67	0	0.00	6.64	106	103,195	0.10%	大買/鉅額交易
2019/08/26	22	6.94	21	6.78	6.73	1	102,618	0.00%
2019/08/23	135	6.92	22	6.93	6.93	113	100,991	0.11%	大買/鉅額交易
2019/08/22	19	6.92	14	6.90	6.85	5	100,504	0.00%
2019/08/21	3,040	7.23	3,032	7.29	7.08	8	100,432	0.01%	大買/大賣/
2019/08/20	454	6.99	441	7.03	6.85	13	96,500	0.01%	大買/大賣/
2019/08/19	6	6.83	98	6.81	7.04	-92	94,982	-0.10%
2019/08/16	5	6.21	74	6.52	6.53	-69	92,336	-0.07%
2019/08/15	160	5.81	160	5.83	6.04	0	90,103	0.00%	大買/大賣/
2019/08/14	271	6.14	235	6.05	5.96	36	90,364	0.04%	大買/大賣/
2019/08/13	185	6.10	345	6.09	6.08	-160	89,828	-0.18%	大買/大賣/鉅額交易
2019/08/12	190	6.18	0	0.00	6.17	190	90,860	0.21%	大買/鉅額交易
2019/08/08	6	6.29	3	6.22	6.32	3	92,183	0.00%
2019/08/07	40	6.13	12	6.12	6.08	28	91,448	0.03%
2019/08/06	32	6.18	1	6.24	6.18	31	91,015	0.03%
2019/08/05	51	6.52	38	6.50	6.42	13	89,773	0.01%
2019/08/02	20	6.88	15	7.01	6.86	5	87,754	0.01%
2019/08/01	10	7.11	0	0.00	7.10	10	86,150	0.01%
2019/07/31	3	7.11	3	7.18	7.23	0	85,311	0.00%
2019/07/30	6	7.18	10	7.18	7.16	-4	84,713	0.00%
2019/07/29	5	7.22	0	0.00	7.19	5	84,418	0.01%
2019/07/26	7	7.18	124	7.21	7.18	-117	83,633	-0.14%	大賣/鉅額交易
2019/07/25	0	0.00	11	7.29	7.27	-11	82,730	-0.01%
2019/07/24	10	7.36	0	0.00	7.34	10	81,985	0.01%
2019/07/23	12	7.50	256	7.46	7.49	-244	80,894	-0.30%	大賣/鉅額交易
2019/07/19	0	0.00	376	7.58	7.66	-376	79,334	-0.47%	大賣/鉅額交易
2019/07/18	399	7.91	13	7.83	7.62	386	78,651	0.49%	大買/鉅額交易
2019/07/17	588	7.95	191	7.94	7.92	397	74,519	0.53%	大買/大賣/鉅額交易
2019/07/16	16	7.44	0	0.00	7.40	16	69,671	0.02%
2019/07/15	0	0.00	136	7.19	7.17	-136	67,119	-0.20%	大賣/鉅額交易
2019/07/12	40	7.34	40	7.26	7.26	0	66,512	0.00%
2019/07/11	1	7.43	9	7.40	7.41	-8	65,850	-0.01%
2019/07/08	23	7.28	20	7.30	7.30	3	62,087	0.00%
2019/07/05	30	7.34	39	7.36	7.36	-9	61,690	-0.01%
2019/07/03	7	7.33	10	7.30	7.30	-3	61,090	0.00%
2019/07/01	10	7.43	20	7.40	7.40	-10	60,857	-0.02%
2019/06/27	0	0.00	10	7.39	7.34	-10	60,229	-0.02%
2019/06/26	15	7.27	1	7.27	7.22	14	58,783	0.02%
2019/06/25	15	7.39	5.1	7.46	7.33	9.9	58,306	0.02%
2019/06/24	0	0.00	1.1	7.36	7.38	-1.1	57,142	0.00%
2019/06/21	59	7.36	325	7.27	7.38	-266	56,745	-0.47%	大賣/鉅額交易
2019/06/20	60	7.29	50	7.21	7.26	10	53,826	0.02%
2019/06/19	0	0.00	95	7.20	7.24	-95	53,069	-0.18%
2019/06/18	60	7.22	30	7.17	7.17	30	52,219	0.06%
2019/06/14	80	7.34	0	0.00	7.27	80	51,464	0.16%
2019/06/13	65	7.37	0	0.00	7.39	65	50,857	0.13%
2019/06/12	211	7.52	0	0.00	7.33	211	50,606	0.42%	大買/鉅額交易
2019/06/11	156	7.48	54	7.46	7.49	102	49,228	0.21%	大買/鉅額交易
2019/06/06	11	7.16	0	0.00	7.15	11	44,517	0.02%
2019/06/05	14	7.36	0	0.00	7.24	14	43,887	0.03%
2019/06/04	5	7.37	0	0.00	7.37	5	43,235	0.01%
2019/06/03	18	7.40	0	0.00	7.41	18	43,175	0.04%
2019/05/31	0	0.00	8	7.49	7.49	-8	43,401	-0.02%
2019/05/28	0	0.00	4	7.38	7.36	-4	42,808	-0.01%
2019/05/24	57	7.42	1	7.47	7.34	56	40,794	0.14%
2019/05/22	1	7.43	0	0.00	7.34	1	39,225	0.00%
2019/05/21	45	7.40	50	7.36	7.29	-5	38,370	-0.01%
2019/05/20	18	7.63	1	7.56	7.57	17	36,782	0.05%
2019/05/17	24	7.72	3	7.98	7.56	21	35,967	0.06%
2019/05/16	23	8.14	77	8.21	8.02	-54	34,459	-0.16%
2019/05/15	11	8.65	0	0.00	8.61	11	32,819	0.03%
2019/05/14	2	8.70	1	8.66	8.69	1	32,403	0.00%
2019/05/13	6	8.98	0	0.00	8.87	6	31,972	0.02%
2019/05/10	27	9.04	0	0.00	9.01	27	31,782	0.08%
2019/05/09	2	9.13	0	0.00	9.12	2	31,750	0.01%
2019/05/07	12	9.68	0	0.00	9.60	12	31,070	0.04%
2019/05/06	2	9.76	0	0.00	9.64	2	30,923	0.01%
2019/05/02	4	9.88	0	0.00	9.91	4	30,627	0.01%
2019/04/29	16	9.95	0	0.00	9.96	16	30,357	0.05%
2019/04/26	12	9.91	6	9.84	9.92	6	30,374	0.02%
2019/04/24	6	9.94	0	0.00	9.91	6	30,195	0.02%
2019/04/19	2	10.05	0	0.00	10.05	2	29,577	0.01%
2019/04/18	17	10.43	12	10.13	10.05	5	29,697	0.02%
2019/04/17	3	10.47	2	10.48	10.35	1	29,442	0.00%
2019/04/12	7	10.19	1	10.20	10.20	6	27,951	0.02%
2019/04/09	1	10.15	1	10.15	10.20	0	27,383	0.00%
2019/04/08	1	10.10	190	10.15	10.20	-189	27,290	-0.69%	大賣/鉅額交易
2019/04/02	0	0.00	23	10.20	10.10	-23	26,775	-0.09%
2019/04/01	1	10.10	0	0.00	10.15	1	26,404	0.00%
2019/03/26	0	0.00	10	10.10	10.10	-10	26,029	-0.04%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/18	1	10.00	0	0.00	10.10	1	25,433	0.00%
2019/03/14	0	0.00	8	9.91	9.89	-8	24,677	-0.03%
2019/03/08	0	0.00	5	10.00	10.00	-5	25,183	-0.02%
2019/03/07	11	10.15	0	0.00	10.10	11	25,685	0.04%
2019/03/06	1	10.20	0	0.00	10.30	1	25,803	0.00%
2019/03/05	0	0.00	1	10.10	10.10	-1	25,528	0.00%
2019/02/27	0	0.00	2	10.00	10.25	-2	24,903	-0.01%
2019/02/26	1	9.97	0	0.00	9.96	1	24,173	0.00%
2019/02/21	45	9.73	0	0.00	9.73	45	23,671	0.19%
2019/02/19	4	9.87	0	0.00	9.81	4	22,877	0.02%
2019/02/18	2	9.93	0	0.00	9.90	2	22,678	0.01%
2019/02/15	0	0.00	1	10.25	10.05	-1	22,445	0.00%
2019/01/30	0	0.00	2	10.38	10.45	-2	21,998	-0.01%
2019/01/29	1	10.40	0	0.00	10.50	1	23,168	0.00%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/22	0	0.00	6	10.26	10.25	-6	24,392	-0.02%
2019/01/21	0	0.00	1	10.55	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	12	10.40	10.45	-12	25,283	-0.05%
2019/01/17	5	10.40	0	0.00	10.40	5	25,650	0.02%
2019/01/14	4	10.20	0	0.00	10.10	4	25,811	0.02%
2019/01/09	0	0.00	13	10.14	10.20	-13	27,098	-0.05%
2019/01/07	10	9.85	0	0.00	9.90	10	27,532	0.04%
2019/01/02	1	9.54	0	0.00	9.50	1	30,029	0.00%
2018/12/27	1	9.63	0	0.00	9.71	1	30,473	0.00%
2018/12/26	3	9.53	0	0.00	9.48	3	30,586	0.01%
2018/12/24	1	9.83	0	0.00	9.81	1	30,914	0.00%
2018/12/22	0	0.00	32	9.83	9.97	-32	31,047	-0.10%
2018/12/21	1	9.84	20	9.83	9.90	-19	31,351	-0.06%
2018/12/20	1	9.93	2	9.99	9.98	-1	31,344	0.00%
2018/12/19	0	10.00	0	0.00	10.05	0	31,416	0.00%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/04	0	0.00	12	10.60	10.60	-12	33,740	-0.04%
2018/11/28	0	0.00	3	10.30	10.35	-3	32,725	-0.01%
2018/11/23	0	0.00	2	10.05	9.96	-2	33,461	-0.01%
2018/11/22	1	10.05	0	0.00	10.05	1	33,445	0.00%
2018/11/21	0	10.00	1	9.83	10.00	-1	33,474	0.00%
2018/11/19	0	0.00	1	10.15	10.25	-1	33,302	0.00%
2018/11/16	12	10.15	0	0.00	10.20	12	33,443	0.04%
2018/11/15	9	10.15	10	10.15	10.20	-1	33,295	0.00%
2018/11/13	1	9.80	1	9.93	10.10	0	33,858	0.00%
2018/11/12	1	10.20	1	10.10	10.10	0	33,799	0.00%
2018/11/08	2	10.10	1	10.10	10.10	1	34,780	0.00%
2018/11/07	6	9.99	66	10.13	10.10	-60	34,721	-0.17%
2018/11/06	1	9.79	64	9.88	10.05	-63	34,552	-0.18%
2018/11/05	25	9.35	1	9.41	9.41	24	33,071	0.07%
2018/11/02	1	9.55	30	9.52	9.38	-29	33,050	-0.09%
2018/11/01	10	9.41	55	9.50	9.46	-45	33,420	-0.13%
2018/10/31	31	9.36	10	9.49	9.37	21	33,436	0.06%
2018/10/30	7	9.36	0	0.00	9.42	7	33,189	0.02%
2018/10/29	30	9.10	80	9.16	9.28	-50	33,125	-0.15%
2018/10/26	52	9.09	0	0.00	9.01	52	33,230	0.16%
2018/10/25	50	9.17	0	0.00	9.16	50	32,892	0.15%
2018/10/24	0	0.00	2	9.31	9.31	-2	32,772	-0.01%
2018/10/23	3	9.22	0	0.00	9.23	3	33,008	0.01%
2018/10/19	0	0.00	10	9.20	9.45	-10	33,707	-0.03%
2018/10/18	1	9.26	0	0.00	9.26	1	32,708	0.00%
2018/10/17	5	9.30	0	0.00	9.32	5	32,677	0.02%
2018/10/16	2	9.54	30	9.58	9.34	-28	32,790	-0.09%
2018/10/15	24	9.47	0	0.00	9.45	24	33,161	0.07%
2018/10/12	0	0.00	70	9.56	9.67	-70	33,111	-0.21%
2018/10/11	61	9.13	4	9.12	9.11	57	32,844	0.17%
2018/10/09	100	10.05	0	0.00	10.10	100	31,983	0.31%
2018/10/08	1	10.20	2	10.25	10.20	-1	31,651	0.00%
2018/10/05	34	10.16	0	0.00	10.15	34	31,790	0.11%
2018/10/03	0	0.00	2	10.55	10.60	-2	32,774	-0.01%
2018/09/28	0	0.00	30	10.75	10.60	-30	38,225	-0.08%
2018/09/27	0	0.00	31	10.70	10.70	-31	38,389	-0.08%
2018/09/26	1	10.55	0	0.00	10.65	1	38,207	0.00%
2018/09/21	1	10.30	0	0.00	10.40	1	38,507	0.00%
2018/09/20	30	10.36	0	0.00	10.30	30	38,868	0.08%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/17	11	10.60	0	0.00	10.65	11	39,152	0.03%
2018/09/13	10	10.60	0	0.00	10.60	10	39,177	0.03%
2018/09/12	0	0.00	13	10.75	10.70	-13	40,296	-0.03%
2018/09/10	98	10.68	4	10.75	10.50	94	41,700	0.23%
2018/09/05	0	0.00	1	11.40	11.30	-1	42,228	0.00%
2018/09/03	4	11.60	0	0.00	11.45	4	42,981	0.01%
2018/08/31	0	0.00	1	11.35	11.45	-1	43,367	0.00%
2018/08/30	71	11.55	170	11.44	11.40	-99	44,901	-0.22%	大賣/
2018/08/28	1	11.30	0	0.00	11.25	1	44,879	0.00%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/21	0	0.00	1	11.25	11.25	-1	47,106	0.00%
2018/08/20	3	11.30	4	11.30	11.30	-1	46,960	0.00%
2018/08/17	2	11.03	0	0.00	11.05	2	46,791	0.00%
2018/08/16	0	0.00	2	10.90	11.00	-2	46,707	0.00%
2018/08/15	28	10.92	0	0.00	10.90	28	46,984	0.06%
2018/08/10	0	0.00	5	11.40	11.35	-5	46,490	-0.01%
2018/08/02	17	11.34	3	11.25	11.20	14	46,218	0.03%
2018/08/01	229	11.45	0	0.00	11.45	229	46,640	0.49%	大買/鉅額交易
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	0	0.00	26.5	11.50	11.45	-26.5	48,562	-0.05%
2018/07/27	11	11.35	1	11.40	11.35	10	48,548	0.02%
2018/07/25	2	11.45	0	0.00	11.40	2	48,203	0.00%
2018/07/23	6	11.50	0	0.00	11.50	6	48,857	0.01%
2018/07/18	0	0.00	5	11.20	11.25	-5	50,074	-0.01%
2018/07/13	15	11.10	23	11.10	11.15	-8	50,469	-0.02%
2018/07/12	0	0.00	18	11.10	11.10	-18	50,765	-0.04%
2018/07/11	1	11.10	5	11.10	11.10	-4	52,617	-0.01%
2018/07/10	29	11.93	17	11.91	11.75	12	52,788	0.02%
2018/07/09	23	11.45	4	11.70	11.80	19	50,917	0.04%
2018/07/05	19	11.00	1	10.90	10.95	18	48,169	0.04%
2018/07/04	4	10.88	2	10.85	10.90	2	48,514	0.00%
2018/07/03	2	10.88	0	0.00	10.85	2	49,023	0.00%
2018/07/02	5	11.05	0	0.00	10.95	5	49,141	0.01%
2018/06/29	107	11.00	0	0.00	10.95	107	49,781	0.21%	大買/鉅額交易
2018/06/28	5	10.85	0	0.00	10.85	5	49,320	0.01%
2018/06/25	4	11.30	0	0.00	11.25	4	49,816	0.01%
2018/06/22	11	11.20	1	11.20	11.20	10	49,995	0.02%
2018/06/21	22	11.44	1	11.45	11.35	21	50,342	0.04%
2018/06/20	1	11.50	0	0.00	11.80	1	49,580	0.00%
2018/06/19	1	11.75	0	0.00	11.60	1	49,306	0.00%
2018/06/15	1	12.00	0	0.00	12.00	1	49,499	0.00%
2018/06/14	2	12.05	1	12.00	11.95	1	49,497	0.00%
2018/06/12	0	0.00	1	12.10	12.20	-1	50,529	0.00%
2018/06/08	7	12.14	2	12.10	12.05	5	51,007	0.01%
2018/06/07	24	12.12	26	12.27	12.30	-2	50,583	0.00%
2018/06/05	0	0.00	1	11.80	11.70	-1	50,511	0.00%
2018/05/23	0	0.00	2	11.70	11.60	-2	52,968	0.00%
2018/05/22	0	0.00	3	11.58	11.60	-3	53,217	-0.01%
2018/05/21	101	11.55	5	11.55	11.55	96	54,819	0.18%	大買/
2018/05/14	2	11.50	0	0.00	11.55	2	61,504	0.00%
2018/05/10	0	0.00	44	11.50	11.40	-44	62,410	-0.07%
2018/05/09	1	11.65	6	11.68	11.60	-5	62,700	-0.01%
2018/05/08	5	11.10	37	11.42	11.65	-32	63,148	-0.05%
2018/05/07	1	11.20	0	0.00	11.05	1	62,966	0.00%
2018/05/03	1	11.00	2	11.05	11.05	-1	64,015	0.00%
2018/04/27	12	11.08	0	0.00	11.10	12	70,749	0.02%
2018/04/26	18	10.96	14	10.81	10.90	4	73,899	0.01%
2018/04/25	11	11.15	0	0.00	11.30	11	73,837	0.01%
2018/04/24	2	11.20	0	0.00	11.25	2	75,794	0.00%
2018/04/23	14	11.55	36	11.52	11.50	-22	78,896	-0.03%
2018/04/20	1	11.85	21	11.86	11.75	-20	81,717	-0.02%
2018/04/19	0	0.00	13	11.80	12.10	-13	82,625	-0.02%
2018/04/18	4	11.65	0	0.00	11.70	4	84,889	0.00%
2018/04/17	45	11.77	5	11.90	11.55	40	84,500	0.05%
2018/04/16	47	12.12	31	12.10	12.00	16	82,955	0.02%
2018/04/13	0	0.00	10	12.55	12.55	-10	82,300	-0.01%
2018/04/11	34	12.61	69	12.60	12.60	-35	82,892	-0.04%
2018/04/10	20	12.74	1	12.70	12.70	19	83,409	0.02%
2018/04/03	3	13.00	14	13.00	13.00	-11	82,676	-0.01%
2018/04/02	1	13.25	20	13.23	13.15	-19	82,691	-0.02%
2018/03/31	5	13.09	1	13.10	13.10	4	82,305	0.00%
2018/03/30	3	13.15	0	0.00	13.15	3	82,153	0.00%
2018/03/29	4	12.75	1	12.80	12.75	3	81,328	0.00%
2018/03/28	8	12.89	0	0.00	12.90	8	80,869	0.01%
2018/03/26	64	12.82	0	0.00	12.80	64	80,703	0.08%
2018/03/23	45	12.73	0	0.00	12.75	45	80,538	0.06%
2018/03/22	28	13.04	0	0.00	12.95	28	80,442	0.03%
2018/03/21	41	13.20	0	0.00	13.05	41	79,934	0.05%
2018/03/20	1	13.20	0	0.00	13.25	1	79,361	0.00%
2018/03/19	3	13.15	1	13.20	13.15	2	78,781	0.00%
2018/03/16	155	13.00	0	0.00	13.10	155	78,140	0.20%	大買/鉅額交易
2018/03/14	16	12.91	0	0.00	12.95	16	77,919	0.02%
2018/03/12	24	12.95	100	12.95	12.95	-76	80,326	-0.09%
2018/03/08	141	13.16	12	13.01	13.15	129	79,652	0.16%	大買/鉅額交易
2018/03/07	1	12.75	0	0.00	12.70	1	78,346	0.00%
2018/03/06	0	0.00	20	12.85	12.80	-20	78,476	-0.03%
2018/03/05	11	12.76	0	0.00	12.75	11	79,720	0.01%
2018/03/02	23	12.75	0	0.00	12.80	23	80,414	0.03%
2018/02/27	1	12.95	0	0.00	13.00	1	81,151	0.00%
2018/02/26	5	12.90	0	0.00	12.95	5	81,790	0.01%
2018/02/23	11	13.00	0	0.00	13.00	11	81,841	0.01%
2018/02/22	45	12.94	60	12.91	12.90	-15	83,506	-0.02%
2018/02/21	0	0.00	1	13.35	13.05	-1	83,019	0.00%
2018/02/12	51	13.10	0	0.00	13.10	51	81,345	0.06%
2018/02/09	0	0.00	7	13.17	13.25	-7	80,859	-0.01%
2018/02/08	81	13.33	90	13.56	13.50	-9	80,770	-0.01%
2018/02/07	3	13.10	0	0.00	13.10	3	79,950	0.00%
2018/02/06	5	12.50	34	12.82	12.75	-29	79,561	-0.04%
2018/02/02	5	13.60	0	0.00	13.70	5	77,394	0.01%
2018/02/01	2	13.55	0	0.00	13.55	2	78,199	0.00%
2018/01/30	7	13.94	8	13.83	13.85	-1	77,829	0.00%
2018/01/29	5	14.40	40	14.39	14.35	-35	76,320	-0.05%
2018/01/26	0	0.00	54	14.36	14.50	-54	76,201	-0.07%
2018/01/25	5	14.55	5	14.55	14.25	0	76,258	0.00%
2018/01/23	27	14.34	7	14.32	14.20	20	74,307	0.03%
2018/01/22	7	14.64	10	14.64	14.60	-3	72,295	0.00%
2018/01/19	2	14.10	11	14.13	14.20	-9	69,796	-0.01%
2018/01/18	1	14.20	2	13.95	13.95	-1	69,468	0.00%
2018/01/17	1	14.05	25	14.02	14.05	-24	67,767	-0.04%
2018/01/16	2	13.55	20	13.61	13.75	-18	64,889	-0.03%
2018/01/15	60	13.20	2	13.20	13.15	58	62,111	0.09%
2018/01/12	0	0.00	315	12.63	13.00	-315	61,437	-0.51%	大賣/鉅額交易
2018/01/11	310	12.45	0	0.00	12.40	310	59,294	0.52%	大買/鉅額交易
2018/01/10	21	12.35	0	0.00	12.40	21	59,905	0.04%
2018/01/08	11	12.45	0	0.00	12.50	11	59,742	0.02%
2018/01/04	0	0.00	13	12.63	12.50	-13	60,220	-0.02%
2018/01/03	1	12.50	2	12.53	12.45	-1	60,746	0.00%
2018/01/02	2	12.40	2	12.48	12.45	0	60,777	0.00%