洋華 (3622)-凱基-員林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	70.44	71.20	-16	2,159	-0.74%
2024/11/18	5	68.80	0	0.00	69.10	5	2,144	0.23%
2024/11/15	20	69.65	10	71.10	69.40	10	2,130	0.47%
2024/11/14	3	70.73	1	71.80	69.90	2	2,115	0.09%
2024/11/13	0	0.00	22	70.99	70.10	-22	2,059	-1.07%
2024/11/11	4	68.43	22	67.86	68.60	-18	2,005	-0.90%
2024/11/08	2	67.05	2	65.65	65.20	0	1,987	0.00%
2024/10/28	10	66.30	0	0.00	66.00	10	2,051	0.49%
2024/10/14	10	63.40	0	0.00	63.30	10	2,114	0.47%
2024/10/09	1	64.30	1	64.80	65.00	0	2,143	0.00%
2024/10/08	10	71.00	0	0.00	70.10	10	2,099	0.48%
2024/10/07	10	72.75	20	73.40	73.30	-10	2,179	-0.46%
2024/10/04	10	70.00	0	0.00	69.80	10	2,154	0.46%
2024/10/01	13	72.83	0	0.00	71.20	13	2,177	0.60%
2024/09/26	9	74.99	9	74.60	74.60	0	2,313	0.00%
2024/09/25	1	73.80	1	72.80	73.50	0	2,170	0.00%
2024/09/23	0	0.00	1	63.20	66.50	-1	1,765	-0.06%
2024/09/13	0	0.00	2	57.80	57.60	-2	2,068	-0.10%
2024/09/12	2	58.90	0	0.00	58.10	2	2,273	0.09%
2024/08/20	0	0.00	4	60.80	60.30	-4	4,167	-0.10%
2024/08/15	1	59.80	0	0.00	59.60	1	4,191	0.02%
2024/08/14	3	60.00	0	0.00	59.20	3	4,196	0.07%
2024/08/13	0	0.00	1	59.10	59.30	-1	4,195	-0.02%
2024/08/09	1	56.00	1	57.30	57.30	0	4,203	0.00%
2024/08/08	1	55.40	0	0.00	55.80	1	4,188	0.02%
2024/07/23	0	0.00	1	65.70	65.40	-1	4,265	-0.02%
2024/07/15	0	0.00	1	70.00	70.30	-1	4,556	-0.02%
2024/07/10	0	0.00	2	71.30	71.00	-2	4,951	-0.04%
2024/07/09	0	0.00	5	71.16	70.70	-5	5,291	-0.09%
2024/07/08	0	0.00	2	78.00	75.60	-2	5,463	-0.04%
2024/07/04	1	78.20	0	0.00	77.50	1	5,454	0.02%
2024/07/03	5	77.12	1	77.50	77.60	4	5,475	0.07%
2024/07/02	3	74.93	2	77.30	77.80	1	5,460	0.02%
2024/07/01	1	73.90	0	0.00	72.80	1	5,335	0.02%
2024/06/28	0	0.00	1	75.50	75.50	-1	5,504	-0.02%
2024/06/27	0	0.00	2	74.55	73.50	-2	5,573	-0.04%
2024/06/26	1	73.20	0	0.00	72.50	1	5,493	0.02%
2024/06/24	0	0.00	1	73.20	73.20	-1	5,590	-0.02%
2024/06/20	2	77.80	2	79.10	78.00	0	5,690	0.00%
2024/06/19	3	82.57	1	81.70	79.10	2	5,679	0.04%
2024/06/18	16	82.67	14	82.25	83.00	2	5,521	0.04%
2024/06/17	4	81.50	20	82.05	84.10	-16	4,893	-0.33%
2024/06/14	18	71.43	11	75.06	76.50	7	4,648	0.15%
2024/06/13	0	0.00	11	71.20	69.60	-11	4,618	-0.24%
2024/06/12	4	68.60	3	68.87	70.00	1	4,539	0.02%
2024/06/11	2	66.40	10	67.31	67.80	-8	4,218	-0.19%
2024/06/07	0	0.00	1	61.70	61.70	-1	4,055	-0.02%
2024/04/30	1	58.00	0	0.00	57.90	1	6,319	0.02%
2024/04/23	1	62.70	1	60.20	60.30	0	6,664	0.00%
2024/04/19	15	65.00	5	62.30	62.30	10	6,842	0.15%
2024/04/18	2	68.75	5	68.64	66.30	-3	7,209	-0.04%
2024/04/16	3	61.33	0	0.00	59.40	3	7,072	0.04%
2024/04/15	6	68.92	2	66.00	66.00	4	7,051	0.06%
2024/04/12	5	67.10	1	68.20	69.40	4	6,692	0.06%
2024/04/10	2	63.05	3	63.50	62.00	-1	6,386	-0.02%
2024/04/09	1	64.80	10	63.80	64.00	-9	6,338	-0.14%
2024/04/08	1	65.00	0	0.00	67.00	1	6,275	0.02%
2024/04/03	4	66.90	0	0.00	66.40	4	6,225	0.06%
2024/04/02	7	67.70	4	68.60	68.60	3	6,235	0.05%
2024/04/01	0	0.00	0.2	65.60	65.60	-0.2	6,034	0.00%
2024/03/29	0	0.00	2	62.90	62.60	-2	5,920	-0.03%
2024/03/28	4	62.35	0	0.00	61.40	4	5,892	0.07%
2024/03/27	2	64.65	1	65.60	63.00	1	5,848	0.02%
2024/03/26	0	0.00	1	63.90	65.20	-1	5,780	-0.02%
2024/03/25	10.2	63.00	0	0.00	62.50	10.2	5,618	0.18%
2024/03/22	2	62.30	0	0.00	63.20	2	5,574	0.04%
2024/03/19	0	0.00	2	59.70	59.50	-2	5,578	-0.04%
2024/03/18	6	60.65	6	59.45	59.60	0	5,916	0.00%
2024/03/15	0	0.00	4	60.35	60.20	-4	5,860	-0.07%
2024/03/14	2	56.30	0	0.00	56.20	2	5,809	0.03%
2024/03/13	2	57.60	0	0.00	58.00	2	5,793	0.03%
2024/03/11	0	0.00	1	56.60	56.80	-1	5,767	-0.02%
2024/03/08	1	55.10	0	0.00	54.70	1	5,741	0.02%
2024/03/04	1	58.80	0	0.00	58.80	1	5,621	0.02%
2024/03/01	1	57.30	0	0.00	57.80	1	5,535	0.02%
2024/02/29	0	0.00	1	56.20	56.00	-1	5,460	-0.02%
2024/02/23	1	58.90	0	0.00	56.90	1	5,362	0.02%
2024/02/21	1	60.30	1	58.60	58.80	0	5,280	0.00%
2024/02/20	0	0.00	1	60.60	59.60	-1	5,240	-0.02%
2024/02/05	5	66.30	5	68.80	66.70	0	4,924	0.00%
2024/02/02	6	70.20	0	0.00	69.10	6	4,767	0.13%
2024/02/01	7	61.86	7	63.59	66.50	0	4,432	0.00%
2024/01/31	14	59.40	14	58.62	60.50	0	4,300	0.00%
2024/01/30	0	0.00	10	56.50	57.00	-10	4,106	-0.24%
2024/01/29	17	55.89	6	56.37	55.10	11	4,028	0.27%
2024/01/26	0	0.00	1	53.50	55.30	-1	3,862	-0.03%
2024/01/25	1	53.90	0.3	54.90	54.50	0.7	3,785	0.02%
2024/01/24	4.3	55.61	6	54.27	57.00	-1.7	3,632	-0.05%
2024/01/18	1	53.40	1	51.70	51.90	0	3,157	0.00%
2024/01/16	1	50.90	5	51.52	51.80	-4	2,859	-0.14%
2024/01/15	8	51.96	2	51.20	52.50	6	2,754	0.22%
2024/01/12	1	51.20	3	51.23	51.10	-2	2,538	-0.08%
2024/01/10	0	0.00	3	44.70	45.30	-3	1,911	-0.16%
2024/01/09	0	0.00	1	45.20	45.10	-1	1,875	-0.05%
2024/01/05	3	43.45	1	43.50	43.20	2	1,762	0.11%
2023/12/28	2	44.30	0	0.00	44.40	2	1,686	0.12%
2023/12/21	1	42.70	0	0.00	42.35	1	1,604	0.06%
2023/12/20	1	43.85	1	43.20	43.50	0	1,555	0.00%
2023/12/19	4	43.90	0	0.00	43.55	4	1,551	0.26%
2023/12/14	1	48.20	6	48.95	47.95	-5	1,503	-0.33%
2023/12/13	0	0.00	4	50.40	50.30	-4	1,395	-0.29%
2023/12/12	11	45.88	7	46.98	47.75	4	1,007	0.40%
2023/12/11	0	0.00	3	43.45	43.45	-3	883	-0.34%
2023/12/08	3	41.92	0	0.00	41.35	3	874	0.34%
2023/12/07	5	41.30	1	41.35	41.45	4	884	0.45%
2023/12/06	0	0.00	1	40.80	40.65	-1	893	-0.11%
2023/12/05	0	0.00	1	39.80	39.85	-1	927	-0.11%
2023/11/21	1	37.80	0	0.00	37.80	1	1,568	0.06%
2023/11/20	1	37.90	0	0.00	37.90	1	1,616	0.06%
2023/11/17	1	38.00	0	0.00	38.00	1	1,644	0.06%
2023/09/25	0	0.00	2	38.70	38.30	-2	1,868	-0.11%
2023/09/15	2	44.30	2	44.45	43.95	0	1,758	0.00%
2023/09/11	0	0.00	7	44.60	44.20	-7	1,649	-0.42%
2023/09/07	2	44.90	0	0.00	45.05	2	1,575	0.13%
2023/09/05	0	0.00	5	46.27	44.90	-5	1,493	-0.33%
2023/09/04	0	0.00	8	45.76	45.65	-8	1,417	-0.56%
2023/09/01	14	45.06	0	0.00	45.30	14	1,235	1.13%
2023/08/23	6	40.50	6	39.73	40.25	0	896	0.00%
2023/08/22	7	39.69	0	0.00	39.00	7	868	0.81%
2023/08/15	2	41.93	2	41.60	41.05	0	682	0.00%
2023/07/17	0	0.00	3	37.65	37.45	-3	331	-0.91%
2023/07/12	3	35.95	0	0.00	36.25	3	317	0.94%
2023/05/30	0	0.00	0	33.50	33.75	0	236	-0.01%
2023/05/23	0	0.00	0.1	33.30	32.60	-0.1	225	-0.02%
2023/05/08	0	0.00	0	32.75	32.15	0	189	-0.01%
2023/04/24	0	0.00	0	31.22	31.20	0	168	0.00%
2023/04/19	0	0.00	2	32.25	32.15	-2	166	-1.20%
2023/04/18	0.1	31.76	1	32.00	32.10	-0.9	164	-0.55%
2023/04/07	2	30.55	0	0.00	30.45	2	148	1.35%
2023/03/29	0	0.00	1	30.80	31.50	-1	132	-0.76%
2022/11/14	1	27.40	0	0.00	27.80	1	149	0.67%
2022/06/17	3	34.75	3	34.50	34.65	0	399	0.00%
2022/04/12	0	0.00	1	30.20	29.80	-1	200	-0.50%
2021/12/22	1	28.25	0	0.00	28.35	1	220	0.45%
2021/12/01	0	0.00	7	29.20	29.55	-7	239	-2.92%
2021/09/15	0	0.00	1	27.55	28.50	-1	400	-0.25%
2021/09/07	1	27.10	0	0.00	27.10	1	441	0.23%
2021/08/18	0	0.00	2	26.50	27.40	-2	537	-0.37%
2021/08/06	1	30.25	0	0.00	30.20	1	603	0.17%
2021/08/04	1	30.95	0	0.00	31.20	1	668	0.15%
2021/06/28	0	0.00	5	31.70	32.15	-5	2,324	-0.22%
2021/06/18	0	0.00	3	32.70	32.30	-3	2,869	-0.10%
2021/06/08	1	33.10	0	0.00	32.90	1	3,023	0.03%
2021/06/04	0	0.00	1	33.65	33.00	-1	3,045	-0.03%
2021/06/03	0	0.00	10	33.80	33.40	-10	3,064	-0.33%
2021/06/02	1	33.90	0	0.00	33.20	1	3,070	0.03%
2021/05/19	2	32.00	0	0.00	31.70	2	3,111	0.06%
2021/05/14	0	0.00	1	30.70	30.80	-1	3,120	-0.03%
2021/05/12	5	31.10	2	33.40	31.40	3	3,120	0.10%
2021/05/11	5	35.00	0	0.00	34.50	5	3,120	0.16%
2021/05/10	2	37.60	0	0.00	37.20	2	3,132	0.06%
2021/05/05	0	0.00	3	36.87	36.00	-3	3,354	-0.09%
2021/05/04	2	36.00	0	0.00	36.00	2	3,349	0.06%
2021/05/03	2	40.73	6	39.25	38.30	-4	3,308	-0.12%
2021/04/26	2	41.50	0	0.00	41.25	2	3,513	0.06%
2021/04/22	5	41.57	18	40.55	40.50	-13	3,571	-0.36%
2021/04/21	21	43.35	7	42.99	42.65	14	3,530	0.40%
2021/04/20	0	0.00	4	44.13	42.90	-4	3,521	-0.11%
2021/04/19	0	0.00	2	44.95	44.00	-2	3,533	-0.06%
2021/04/16	2	43.90	2	44.40	45.00	0	3,497	0.00%
2021/04/15	2	42.85	3	43.47	43.30	-1	3,590	-0.03%
2021/04/14	9	43.01	2	44.85	43.70	7	3,688	0.19%
2021/04/13	9	44.56	0	0.00	41.85	9	3,509	0.26%
2021/04/09	0	0.00	2	39.35	39.30	-2	3,350	-0.06%
2021/04/08	1	39.25	1	38.30	38.30	0	3,288	0.00%
2021/04/07	0	0.00	1	38.70	38.75	-1	3,243	-0.03%
2021/04/06	1	37.75	4	37.51	38.55	-3	3,209	-0.09%
2021/03/26	2	35.15	0	0.00	35.30	2	3,628	0.06%
2021/03/25	7	36.56	6	37.45	35.20	1	3,583	0.03%
2021/03/24	0	0.00	2	36.10	36.95	-2	3,330	-0.06%
2021/03/12	0	0.00	2	32.55	32.75	-2	3,780	-0.05%
2021/03/08	2	31.50	0	0.00	30.65	2	3,902	0.05%
2021/02/23	0	0.00	1	33.35	33.40	-1	4,841	-0.02%
2021/02/18	0	0.00	1	31.75	31.95	-1	5,073	-0.02%
2021/02/17	0	0.00	2	30.35	30.85	-2	5,062	-0.04%
2021/02/05	3	29.98	0	0.00	30.00	3	5,045	0.06%
2021/02/02	0	0.00	4	30.10	29.90	-4	4,975	-0.08%
2021/02/01	1	30.60	4	30.93	30.75	-3	4,929	-0.06%
2021/01/29	1	32.50	1	32.10	32.00	0	4,893	0.00%
2021/01/28	4	35.81	0	0.00	34.00	4	4,810	0.08%
2021/01/19	0	0.00	2	37.20	36.30	-2	4,465	-0.04%
2021/01/15	0	0.00	1	32.75	32.85	-1	4,091	-0.02%
2021/01/13	1	33.85	1	33.95	33.60	0	4,024	0.00%
2021/01/12	0	0.00	3	35.35	33.65	-3	3,995	-0.08%
2021/01/08	9	38.71	2	37.05	36.60	7	3,901	0.18%
2021/01/07	0	0.00	2	38.48	38.50	-2	3,713	-0.05%
2021/01/04	0	0.00	2	34.05	34.00	-2	3,338	-0.06%
2020/12/24	4	37.28	0	0.00	36.55	4	3,082	0.13%
2020/12/10	2	36.68	0	0.00	33.80	2	2,136	0.09%
2020/12/07	6	29.55	6	29.60	28.75	0	1,730	0.00%
2020/12/04	6	31.25	6	31.60	31.65	0	1,679	0.00%
2020/12/03	8	30.99	8	31.18	31.10	0	1,652	0.00%
2020/12/02	25	32.47	25	32.04	31.25	0	1,635	0.00%
2020/12/01	29	33.22	22	33.05	32.75	7	1,581	0.44%
2020/11/30	16	32.30	16	32.62	31.90	0	1,571	0.00%
2020/11/27	6	31.15	6	31.60	32.00	0	1,550	0.00%
2020/11/26	25	33.01	29	32.82	32.00	-4	1,510	-0.26%
2020/11/25	2	31.05	6	31.17	31.20	-4	1,408	-0.28%
2020/11/24	43	32.15	43	32.38	31.60	0	1,386	0.00%
2020/11/23	9	30.37	0	0.00	32.00	9	1,325	0.68%
2020/11/19	0	0.00	1	27.55	29.60	-1	603	-0.17%
2020/11/18	5	24.60	2	26.40	26.95	3	476	0.63%
2020/09/24	1	21.00	0	0.00	21.00	1	939	0.11%
2020/09/16	1	22.80	0	0.00	22.65	1	923	0.11%
2020/09/15	1	23.10	0	0.00	23.10	1	922	0.11%
2020/09/04	0	0.00	5	24.50	25.00	-5	879	-0.57%
2020/09/03	10	25.90	5	25.40	25.00	5	867	0.58%
2020/08/24	0	0.00	1	22.90	23.15	-1	799	-0.13%
2020/08/21	0	0.00	1	22.70	22.75	-1	792	-0.13%
2020/08/20	1	21.50	0	0.00	22.10	1	789	0.13%
2020/08/18	0	0.00	1	25.20	24.50	-1	768	-0.13%
2020/08/14	2	24.80	2	25.20	24.50	0	761	0.00%
2020/08/10	0	0.00	1	24.60	24.95	-1	688	-0.15%
2020/07/28	1	22.35	0	0.00	22.20	1	625	0.16%
2020/07/21	1	24.40	0	0.00	24.40	1	592	0.17%
2020/07/15	0	0.00	5	25.38	24.90	-5	553	-0.90%
2020/07/14	0	0.00	5	25.23	24.70	-5	533	-0.94%
2020/07/13	0	0.00	8	26.58	25.65	-8	515	-1.55%
2020/07/10	6	26.90	0	0.00	26.70	6	494	1.21%
2020/07/09	12	26.90	0	0.00	27.85	12	466	2.57%
2020/07/07	0	0.00	1	26.60	25.50	-1	341	-0.29%
2020/01/20	0	0.00	4	21.90	21.70	-4	515	-0.78%
2019/12/27	2	22.40	0	0.00	22.35	2	496	0.40%
2019/12/25	0	0.00	2	23.90	22.65	-2	475	-0.42%
2019/12/24	0	0.00	2	23.40	23.20	-2	453	-0.44%
2019/12/23	7	23.64	2	23.30	23.00	5	442	1.13%
2019/12/17	0	0.00	1	20.20	20.20	-1	263	-0.38%
2019/10/25	1	19.90	0	0.00	19.90	1	435	0.23%
2019/10/16	0	0.00	1	20.05	20.00	-1	450	-0.22%
2019/07/15	0	0.00	1	18.15	17.95	-1	147	-0.68%
2019/07/11	0	0.00	2	17.40	17.80	-2	132	-1.51%
2019/04/08	3	17.75	0	0.00	17.80	3	180	1.66%
2018/07/03	0	0.00	1	17.45	17.40	-1	438	-0.23%
2018/06/14	0	0.00	5	18.75	18.00	-5	881	-0.57%
2018/06/08	0	0.00	20	17.90	17.80	-20	873	-2.29%
2018/06/04	20	18.20	0	0.00	18.20	20	874	2.29%
2018/05/25	0	0.00	1	17.40	17.45	-1	870	-0.11%
2018/05/04	1	16.85	0	0.00	16.85	1	994	0.10%
2018/04/16	1	16.90	0	0.00	16.85	1	1,227	0.08%
2018/03/29	0	0.00	2	19.23	18.50	-2	2,210	-0.09%
2018/03/28	2	19.60	0	0.00	19.35	2	2,201	0.09%
2018/03/27	0	0.00	1	19.30	19.20	-1	2,171	-0.05%
2018/03/26	2	19.30	0	0.00	19.50	2	2,155	0.09%
2018/02/07	1	17.00	0	0.00	16.55	1	2,853	0.04%
2018/01/11	0	0.00	1	21.10	20.75	-1	3,025	-0.03%
2018/01/09	0	0.00	1	21.15	21.40	-1	2,973	-0.03%
2018/01/08	1	21.80	1	22.20	21.15	0	2,942	0.00%
2018/01/05	1	22.80	1	23.15	22.20	0	2,887	0.00%
2018/01/04	0	0.00	13	21.85	22.60	-13	2,809	-0.46%
2018/01/03	3	21.68	0	0.00	21.80	3	2,701	0.11%
2018/01/02	283	21.12	283	21.15	21.50	0	2,574	0.00%	大買/大賣/