新鉅科 (3630)-凱基-員林券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
526張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.00	29.85	-1	321	-0.31%
2024/05/09	0	0.00	2	30.30	30.05	-2	328	-0.61%
2024/04/30	1	29.85	0	0.00	29.85	1	345	0.29%
2024/04/29	0	0.00	1	29.95	29.80	-1	352	-0.28%
2024/04/24	0	0.00	5	29.54	29.60	-5	363	-1.37%
2024/04/19	0	0.00	2	29.00	29.15	-2	379	-0.53%
2024/04/18	0	0.00	7	29.66	30.60	-7	383	-1.82%
2024/04/16	0	0.00	1	29.00	28.90	-1	384	-0.26%
2024/04/12	3	30.10	0	0.00	30.10	3	380	0.79%
2024/04/02	0	0.00	1	31.40	31.25	-1	559	-0.18%
2024/03/29	0	0.00	1	31.20	31.15	-1	574	-0.17%
2024/03/08	1	32.50	0	0.00	32.15	1	863	0.12%
2024/01/18	1	33.30	0	0.00	33.30	1	821	0.12%
2024/01/12	5	35.22	0	0.00	35.05	5	809	0.62%
2024/01/02	3	37.70	0	0.00	36.80	3	815	0.37%
2023/12/28	5	37.18	2	37.15	35.60	3	746	0.40%
2023/12/22	0	0.00	11	33.89	33.90	-11	939	-1.17%
2023/12/18	1	35.35	0	0.00	35.35	1	927	0.11%
2023/12/15	0	0.00	5	37.38	37.15	-5	907	-0.55%
2023/12/14	10	37.28	0	0.00	36.80	10	899	1.11%
2023/12/13	11	36.24	0	0.00	37.00	11	871	1.26%
2023/12/01	1	34.10	0	0.00	34.25	1	747	0.13%
2023/11/22	0	0.00	1	34.60	34.60	-1	726	-0.14%
2023/11/02	1	32.50	0	0.00	32.50	1	742	0.13%
2023/10/11	3	35.50	3	35.07	34.05	0	808	0.00%
2023/10/06	2	36.60	0	0.00	36.20	2	802	0.25%
2023/10/03	0	0.00	2	38.05	37.20	-2	824	-0.24%
2023/10/02	0	0.00	3	37.45	37.75	-3	779	-0.38%
2023/09/28	3	37.10	0	0.00	37.60	3	747	0.40%
2023/09/22	0	0.00	1	32.90	33.05	-1	660	-0.15%
2023/09/14	0	0.00	1	33.45	33.30	-1	644	-0.16%
2023/07/24	1	32.30	0	0.00	32.00	1	1,360	0.07%
2023/07/12	1	35.50	0	0.00	35.40	1	1,313	0.08%
2023/07/11	0	0.00	1	36.70	36.75	-1	1,283	-0.08%
2023/07/05	0	0.00	1	35.55	35.05	-1	1,217	-0.08%
2023/06/20	1	34.30	0	0.00	34.10	1	1,180	0.08%
2023/06/12	0	0.00	5	37.49	36.90	-5	1,142	-0.44%
2023/06/07	3	38.15	1	38.25	37.85	2	946	0.21%
2023/06/05	2	33.60	0	0.00	35.50	2	682	0.29%
2023/06/02	0	0.00	3	31.50	32.30	-3	564	-0.53%
2023/06/01	3	30.95	3	31.35	30.95	0	562	0.00%
2023/05/22	0	0.00	1	30.20	29.90	-1	532	-0.19%
2023/05/18	1	30.00	0	0.00	30.00	1	530	0.19%
2023/03/28	6	30.42	0	0.00	29.75	6	488	1.23%
2023/03/23	3	31.75	3	32.05	31.80	0	462	0.00%
2023/03/22	3	30.90	0	0.00	30.80	3	424	0.71%
2023/03/20	1	31.00	0	0.00	30.70	1	416	0.24%
2023/03/16	2	30.55	0	0.00	30.30	2	391	0.51%
2023/03/15	0	0.00	11	31.22	31.75	-11	362	-3.04%
2023/03/06	0	0.00	33	30.80	30.70	-33	405	-8.14%
2023/02/21	3	29.70	1	29.55	29.50	2	669	0.30%
2023/01/12	10	28.60	0	0.00	28.50	10	694	1.44%
2023/01/05	1	29.60	0	0.00	29.00	1	703	0.14%
2022/12/15	10	30.30	0	0.00	30.35	10	703	1.42%
2022/12/09	3	31.15	0	0.00	30.50	3	707	0.42%
2022/12/07	3	30.60	3	30.95	31.00	0	706	0.00%
2022/12/06	10	31.80	0	0.00	31.40	10	704	1.42%
2022/11/29	0	0.00	3	32.00	31.80	-3	711	-0.42%
2022/11/25	3	30.15	0	0.00	30.15	3	835	0.36%
2022/11/18	12	33.23	15	32.90	32.50	-3	795	-0.38%
2022/09/20	2	31.40	0	0.00	31.35	2	775	0.26%
2022/09/14	0	0.00	1	32.70	32.70	-1	783	-0.13%
2022/09/01	8	35.05	10.1	34.78	34.75	-2.1	704	-0.29%
2022/08/10	1	30.65	1	30.95	30.70	0	496	0.00%
2022/08/09	0	0.00	1	29.55	29.35	-1	481	-0.21%
2022/08/04	1	29.15	0	0.00	28.70	1	481	0.21%
2022/06/20	1	30.10	0	0.00	29.25	1	255	0.39%
2022/06/13	1	32.40	0	0.00	32.30	1	225	0.44%
2022/06/06	0	0.00	6	31.55	32.00	-6	225	-2.66%
2022/05/09	1	26.90	0	0.00	26.90	1	234	0.43%
2022/01/17	0	0.00	1	36.90	37.30	-1	756	-0.13%
2022/01/11	1	37.35	0	0.00	37.40	1	762	0.13%
2021/12/23	1	40.35	0	0.00	40.05	1	751	0.13%
2021/12/20	1	38.00	0	0.00	38.20	1	721	0.14%
2021/11/19	2	42.60	2	42.53	42.70	0	761	0.00%
2021/10/04	2	38.00	7	37.36	37.00	-5	851	-0.59%
2021/09/03	5	44.10	0	0.00	42.70	5	1,115	0.45%
2021/08/13	0	0.00	3	41.25	41.20	-3	1,034	-0.29%
2021/08/10	4	44.60	1	46.15	43.70	3	1,084	0.28%
2021/08/05	1	45.05	1	44.40	44.40	0	1,121	0.00%
2021/08/02	1	42.95	1	43.00	43.15	0	1,201	0.00%
2021/07/23	1	45.45	1	45.85	45.35	0	1,392	0.00%
2021/07/12	0	0.00	1	47.90	47.40	-1	1,618	-0.06%
2021/07/08	1	47.80	1	48.50	47.70	0	1,765	0.00%
2021/07/07	1	49.15	0	0.00	48.35	1	1,895	0.05%
2021/07/06	0	0.00	1	49.85	48.85	-1	2,267	-0.04%
2021/07/05	5	50.60	5	50.70	50.90	0	2,654	0.00%
2021/06/29	0	0.00	3	49.70	48.45	-3	2,794	-0.11%
2021/06/28	4	51.20	2	50.10	50.00	2	2,837	0.07%
2021/06/25	9	51.42	7	51.26	51.30	2	2,821	0.07%
2021/05/28	7	47.30	7	47.02	46.95	0	3,912	0.00%
2021/05/25	0	0.00	10	45.49	45.15	-10	3,941	-0.25%
2021/05/24	1	44.40	1	44.65	44.60	0	3,971	0.00%
2021/05/21	2	43.15	0	0.00	44.05	2	4,012	0.05%
2021/05/18	2	39.45	2	40.05	41.95	0	4,310	0.00%
2021/05/14	7	43.59	0	0.00	42.20	7	4,266	0.16%
2021/05/13	1	42.60	1	42.95	42.80	0	4,274	0.00%
2021/05/11	2	46.90	10	49.00	45.30	-8	4,219	-0.19%
2021/05/04	10	49.45	0	0.00	49.05	10	4,326	0.23%
2021/05/03	1	54.20	0	0.00	53.10	1	4,311	0.02%
2021/04/28	0	0.00	1	58.40	58.60	-1	4,277	-0.02%
2021/04/22	2	58.05	4	57.80	56.00	-2	4,252	-0.05%
2021/04/20	1	59.60	0	0.00	59.70	1	4,196	0.02%
2021/04/19	1	59.30	1	59.70	59.30	0	4,171	0.00%
2021/04/16	1	59.20	2	59.60	59.30	-1	4,157	-0.02%
2021/04/15	4	59.83	0	0.00	60.70	4	4,139	0.10%
2021/04/14	9	59.93	10	60.18	59.20	-1	4,100	-0.02%
2021/04/13	5	64.44	4	62.40	61.60	1	4,058	0.02%
2021/04/12	21	67.67	12	68.68	65.60	9	3,930	0.23%
2021/04/09	1	59.60	12	62.88	65.40	-11	3,563	-0.31%
2021/04/08	2	59.80	0	0.00	59.50	2	3,170	0.06%
2021/03/30	1	55.50	0	0.00	55.00	1	2,959	0.03%
2021/03/24	1	54.70	0	0.00	54.80	1	2,990	0.03%
2021/03/23	1	55.20	0	0.00	55.00	1	2,984	0.03%
2021/03/19	1	58.00	0	0.00	58.20	1	2,938	0.03%
2021/03/15	2	57.70	0	0.00	57.40	2	2,910	0.07%
2021/03/12	0	0.00	4	59.05	56.80	-4	2,896	-0.14%
2021/03/11	5	60.48	5	60.58	59.60	0	2,914	0.00%
2021/03/08	4	57.10	4	58.10	57.00	0	2,776	0.00%
2021/03/05	5	56.78	3	57.90	56.70	2	2,785	0.07%
2021/03/04	1	56.10	0	0.00	54.50	1	2,786	0.04%
2021/02/26	0	0.00	2	55.40	55.40	-2	3,525	-0.06%
2021/02/24	1	55.50	2	56.10	55.10	-1	3,844	-0.03%
2021/02/22	2	58.95	0	0.00	58.80	2	4,074	0.05%
2021/02/19	0	0.00	1	55.80	58.50	-1	4,080	-0.02%
2021/02/18	1	56.10	2	56.20	56.10	-1	3,952	-0.03%
2021/02/05	2	50.70	0	0.00	50.60	2	3,835	0.05%
2021/02/01	2	50.30	0	0.00	50.40	2	3,781	0.05%
2021/01/28	3	52.00	0	0.00	51.20	3	3,646	0.08%
2021/01/27	0	0.00	1	52.10	52.40	-1	3,614	-0.03%
2021/01/25	0	0.00	1	50.70	51.70	-1	3,571	-0.03%
2021/01/22	0	0.00	1	49.65	49.60	-1	3,519	-0.03%
2021/01/08	2	49.60	0	0.00	50.10	2	3,350	0.06%
2021/01/06	2	55.20	2	53.20	51.40	0	3,302	0.00%
2021/01/05	0	0.00	10	52.60	53.00	-10	3,236	-0.31%
2020/12/23	10	51.20	3	51.10	52.10	7	3,129	0.22%
2020/12/22	0	0.00	5	51.10	49.05	-5	3,102	-0.16%
2020/12/21	1	51.10	0	0.00	51.00	1	3,085	0.03%
2020/12/16	0	0.00	1	51.70	52.00	-1	3,050	-0.03%
2020/12/15	0	0.00	4	50.75	50.70	-4	3,068	-0.13%
2020/12/14	1	52.20	1	52.40	52.20	0	3,044	0.00%
2020/12/11	6	52.52	1	55.40	51.60	5	3,022	0.17%
2020/12/08	1	55.90	2	56.00	55.90	-1	2,855	-0.04%
2020/12/07	3	57.10	3	56.27	55.20	0	2,824	0.00%
2020/12/04	1	54.60	3	55.33	53.60	-2	2,716	-0.07%
2020/12/03	0	0.00	2	57.70	56.90	-2	2,563	-0.08%
2020/12/02	1	59.50	1	60.30	59.50	0	2,472	0.00%
2020/12/01	3	60.13	8	60.41	59.80	-5	2,428	-0.21%
2020/11/30	2	60.30	7	60.89	60.20	-5	2,342	-0.21%
2020/11/27	28	61.04	8	61.91	60.80	20	2,248	0.89%
2020/11/26	8	57.93	9	57.84	59.60	-1	1,886	-0.05%
2020/11/25	2	54.00	1	55.80	54.20	1	1,615	0.06%
2020/11/24	2	54.20	4	55.68	55.30	-2	1,531	-0.13%
2020/11/19	9	49.13	3	49.15	48.50	6	1,118	0.54%
2020/11/13	1	43.05	0	0.00	42.60	1	784	0.13%
2020/11/10	0	0.00	1	41.60	40.95	-1	781	-0.13%
2020/09/21	0	0.00	1	44.05	43.70	-1	1,732	-0.06%
2020/09/04	0	0.00	1	44.95	45.15	-1	1,972	-0.05%
2020/09/01	1	46.35	0	0.00	45.05	1	2,220	0.05%
2020/08/31	0	0.00	1	44.45	46.05	-1	2,187	-0.05%
2020/08/24	0	0.00	0	41.80	41.80	0	2,316	0.00%
2020/08/20	0	0.00	3	43.17	41.80	-3	2,407	-0.12%
2020/08/06	1	45.50	0	0.00	45.50	1	2,525	0.04%
2020/07/24	0	0.00	3	47.65	47.60	-3	2,858	-0.10%
2020/07/23	1	49.50	1	49.85	49.00	0	2,900	0.00%
2020/07/09	8	54.20	11	52.93	53.00	-3	3,461	-0.09%
2020/07/08	2	54.30	1	54.60	54.60	1	3,354	0.03%
2020/06/30	3	51.27	0	0.00	51.40	3	3,241	0.09%
2020/06/24	0	0.00	4	51.30	50.80	-4	3,390	-0.12%
2020/06/16	0	0.00	6	50.70	51.20	-6	3,747	-0.16%
2020/06/15	0	0.00	1	51.00	49.75	-1	3,781	-0.03%
2020/06/11	3	53.20	3	53.70	51.30	0	3,826	0.00%
2020/06/10	11	53.75	11	54.25	54.00	0	3,834	0.00%
2020/06/09	6	55.47	13	56.10	55.40	-7	3,843	-0.18%
2020/06/08	0	0.00	1	53.70	54.40	-1	3,779	-0.03%
2020/06/05	1	52.70	0	0.00	52.70	1	3,769	0.03%
2020/05/27	0	0.00	4	51.65	51.10	-4	3,839	-0.10%
2020/05/22	2	49.50	0	0.00	49.50	2	3,802	0.05%
2020/05/21	2	51.10	0	0.00	50.80	2	3,787	0.05%
2020/05/18	0	0.00	20	50.03	49.30	-20	3,814	-0.52%
2020/05/12	2	54.85	2	54.90	54.90	0	3,767	0.00%
2020/04/28	5	54.20	0	0.00	53.60	5	3,708	0.13%
2020/04/27	0	0.00	5	56.10	54.90	-5	3,681	-0.14%
2020/04/21	0	0.00	8	52.30	49.60	-8	3,434	-0.23%
2020/04/15	15	52.97	5	53.08	53.20	10	3,250	0.31%
2020/04/14	0	0.00	2	52.20	52.20	-2	3,062	-0.07%
2020/04/08	0	0.00	6	48.10	48.55	-6	2,978	-0.20%
2020/04/07	6	47.40	0	0.00	47.15	6	2,928	0.20%
2020/03/31	12	45.57	25	45.22	44.20	-13	2,820	-0.46%
2020/03/30	9	44.87	3	44.88	45.00	6	2,768	0.22%
2020/03/27	18	43.94	7	44.28	44.85	11	2,675	0.41%
2020/03/26	12	40.86	14	40.19	40.80	-2	2,579	-0.08%
2020/03/25	8	39.98	7	39.61	39.85	1	2,526	0.04%
2020/03/24	4	40.00	0	0.00	38.80	4	2,500	0.16%
2020/03/23	2	37.75	2	38.15	38.10	0	2,446	0.00%
2020/03/20	0	0.00	21	37.98	39.65	-21	2,449	-0.86%
2020/03/18	0	0.00	30	40.05	40.05	-30	2,547	-1.18%
2020/03/13	2	47.55	0	0.00	49.50	2	2,415	0.08%
2020/03/11	1	60.00	0	0.00	58.00	1	2,255	0.04%
2020/03/10	2	58.00	27	58.35	62.20	-25	2,232	-1.12%
2020/03/09	4	61.83	0	0.00	60.30	4	2,198	0.18%
2020/03/06	2	67.90	0	0.00	67.00	2	2,128	0.09%
2020/03/05	16	69.60	4	70.65	70.00	12	2,085	0.58%
2020/02/27	13	74.50	0	0.00	72.90	13	2,009	0.65%
2020/02/25	2	75.00	0	0.00	75.90	2	1,990	0.10%
2020/02/21	3	75.00	0	0.00	75.00	3	2,001	0.15%
2020/02/20	0	0.00	20	76.58	76.10	-20	2,034	-0.98%
2020/02/19	0	0.00	1	75.10	75.40	-1	2,049	-0.05%
2020/02/18	1	74.00	0	0.00	73.60	1	2,072	0.05%
2020/02/13	5	73.70	0	0.00	73.70	5	2,097	0.24%
2020/02/10	1	68.20	1	70.20	69.60	0	2,141	0.00%
2020/02/05	1	74.90	1	75.30	76.00	0	2,171	0.00%
2020/02/04	0	0.00	15	68.93	70.60	-15	2,068	-0.73%
2020/01/14	0	0.00	10	88.50	87.50	-10	1,985	-0.50%
2020/01/09	8	88.00	0	0.00	87.50	8	2,087	0.38%
2020/01/06	10	88.60	0	0.00	87.80	10	2,088	0.48%
2020/01/02	18	94.92	2	95.00	94.00	16	2,082	0.77%
2019/12/30	0	0.00	1	92.40	92.00	-1	2,161	-0.05%
2019/12/23	3	94.80	0	0.00	95.20	3	2,201	0.14%
2019/12/17	1	93.30	0	0.00	92.50	1	2,145	0.05%
2019/12/16	0	0.00	1	93.40	92.50	-1	2,146	-0.05%
2019/12/13	1	91.80	2	94.50	91.50	-1	2,103	-0.05%
2019/12/09	0	0.00	1	88.30	87.60	-1	1,949	-0.05%
2019/12/05	1	88.00	0	0.00	86.60	1	2,031	0.05%
2019/12/04	1	86.80	0	0.00	86.60	1	2,037	0.05%
2019/11/18	3	91.00	1	89.70	91.60	2	2,469	0.08%
2019/11/15	1	83.80	1	84.90	86.00	0	2,426	0.00%
2019/11/11	1	89.10	0	0.00	87.80	1	2,514	0.04%
2019/11/07	1	96.40	1	97.00	94.50	0	2,481	0.00%
2019/11/06	1	94.80	2	96.00	95.80	-1	2,466	-0.04%
2019/11/05	2	100.45	0	0.00	100.00	2	2,430	0.08%
2019/10/31	2	100.00	2	98.90	98.90	0	2,519	0.00%
2019/10/30	0	0.00	1	98.70	98.60	-1	2,543	-0.04%
2019/10/29	1	96.70	0	0.00	97.00	1	2,535	0.04%
2019/10/24	0	0.00	2	99.80	99.80	-2	2,544	-0.08%
2019/10/18	0	0.00	2	99.80	100.50	-2	2,618	-0.08%
2019/10/14	1	97.30	0	0.00	95.80	1	2,615	0.04%
2019/10/08	1	98.00	0	0.00	97.00	1	2,619	0.04%
2019/10/07	1	95.40	1	99.50	100.50	0	2,620	0.00%
2019/10/04	5	99.46	1	98.30	98.00	4	2,552	0.16%
2019/10/02	1	99.90	0	0.00	102.00	1	2,569	0.04%
2019/09/26	1	109.00	0	0.00	109.00	1	2,780	0.04%
2019/09/24	2	108.00	0	0.00	107.50	2	3,156	0.06%
2019/09/10	0	0.00	1	111.00	105.50	-1	3,827	-0.03%
2019/09/03	4	106.63	0	0.00	105.00	4	3,924	0.10%
2019/09/02	0	0.00	2	105.75	106.00	-2	3,913	-0.05%
2019/08/30	3	103.50	0	0.00	104.50	3	3,952	0.08%
2019/08/27	0	0.00	2	101.50	100.50	-2	4,231	-0.05%
2019/08/23	2	99.10	0	0.00	99.20	2	4,343	0.05%
2019/08/22	2	103.75	1	102.00	103.00	1	4,348	0.02%
2019/08/15	0	0.00	1	99.60	99.80	-1	4,466	-0.02%
2019/08/14	1	99.00	0	0.00	97.00	1	4,442	0.02%
2019/08/13	2	99.80	0	0.00	96.00	2	4,441	0.05%
2019/08/08	2	102.50	0	0.00	102.00	2	4,593	0.04%
2019/08/07	1	101.00	1	100.50	99.80	0	4,658	0.00%
2019/08/06	0	0.00	2	101.00	102.00	-2	4,682	-0.04%
2019/08/05	6	104.50	0	0.00	101.00	6	4,767	0.13%
2019/07/31	2	106.00	0	0.00	106.50	2	5,163	0.04%
2019/07/09	0	0.00	8	106.00	106.00	-8	6,413	-0.12%
2019/07/03	9	115.44	0	0.00	114.00	9	6,616	0.14%
2019/07/02	8	126.50	9	129.39	126.50	-1	6,519	-0.02%
2019/07/01	15	127.93	16	129.16	128.00	-1	6,427	-0.02%
2019/06/28	8	117.00	9	120.11	122.00	-1	6,352	-0.02%
2019/06/27	11	116.68	13	116.00	116.00	-2	6,333	-0.03%
2019/06/26	5	110.50	0	0.00	115.50	5	6,245	0.08%
2019/06/24	0	0.00	1	109.50	111.00	-1	6,220	-0.02%
2019/06/21	2	116.50	0	0.00	109.50	2	6,275	0.03%
2019/06/19	0	0.00	1	110.00	110.00	-1	6,165	-0.02%
2019/06/13	1	109.50	0	0.00	109.00	1	6,338	0.02%
2019/06/05	0	0.00	1	106.50	106.00	-1	6,787	-0.01%
2019/06/04	6	108.67	0	0.00	106.50	6	6,806	0.09%
2019/06/03	2	109.00	2	109.50	112.50	0	6,769	0.00%
2019/05/31	2	105.50	0	0.00	108.50	2	6,826	0.03%
2019/05/29	2	106.50	1	106.50	106.50	1	6,801	0.01%
2019/05/28	2	108.50	2	108.00	108.00	0	6,858	0.00%
2019/05/27	1	108.00	1	107.00	108.50	0	6,788	0.00%
2019/05/24	1	109.50	0	0.00	108.50	1	6,864	0.01%
2019/05/23	1	105.00	0	0.00	110.50	1	6,979	0.01%
2019/05/17	4	105.75	2	104.50	104.50	2	7,248	0.03%
2019/05/16	2	114.50	1	114.00	109.50	1	7,208	0.01%
2019/05/13	0	0.00	1	102.50	105.50	-1	7,197	-0.01%
2019/05/10	2	104.00	3	103.17	103.00	-1	7,127	-0.01%
2019/05/09	1	104.50	1	101.00	100.50	0	7,009	0.00%
2019/05/08	7	102.14	2	104.50	104.00	5	6,820	0.07%
2019/05/07	3	99.60	0	0.00	101.50	3	6,665	0.05%
2019/05/06	0	0.00	2	101.00	97.80	-2	6,589	-0.03%
2019/05/03	5	95.76	2	95.30	96.80	3	6,399	0.05%
2019/05/02	2	90.40	7	91.14	92.00	-5	6,190	-0.08%
2019/04/30	2	84.50	2	85.00	88.90	0	6,109	0.00%
2019/04/29	0	0.00	1	85.20	83.50	-1	6,068	-0.02%
2019/04/24	1	91.50	0	0.00	91.50	1	6,014	0.02%
2019/04/23	0	0.00	82	85.74	88.00	-82	6,187	-1.33%
2019/04/22	0	0.00	2	97.85	93.00	-2	6,072	-0.03%
2019/04/19	0	0.00	1	98.40	99.80	-1	6,095	-0.02%
2019/04/17	3	100.83	0	0.00	100.00	3	6,588	0.05%
2019/04/16	1	100.50	0	0.00	103.50	1	6,842	0.01%
2019/04/15	0	0.00	2	106.00	102.00	-2	6,835	-0.03%
2019/04/12	5	100.50	0	0.00	104.50	5	6,876	0.07%
2019/04/11	1	105.00	1	105.00	104.00	0	6,845	0.00%
2019/04/10	1	105.50	1	104.00	106.50	0	6,984	0.00%
2019/04/09	1	109.50	0	0.00	107.00	1	6,968	0.01%
2019/04/08	3	102.83	0	0.00	104.50	3	6,879	0.04%
2019/04/02	0	0.00	1	92.10	99.00	-1	6,792	-0.01%
2019/04/01	6	99.85	1	99.60	96.50	5	6,695	0.07%
2019/03/28	0	0.00	2	106.00	105.50	-2	6,516	-0.03%
2019/03/26	2	109.00	0	0.00	108.00	2	6,446	0.03%
2019/03/22	1	106.50	1	108.00	108.50	0	6,363	0.00%
2019/03/20	0	0.00	1	99.60	100.00	-1	6,306	-0.02%
2019/03/19	2	97.15	0	0.00	96.20	2	6,250	0.03%
2019/03/18	1	104.00	2	102.50	103.00	-1	6,082	-0.02%
2019/03/15	2	108.00	0	0.00	108.00	2	6,054	0.03%
2019/03/14	5	116.90	0	0.00	120.00	5	5,907	0.08%
2019/03/13	2	110.50	0	0.00	113.50	2	5,847	0.03%
2019/03/12	0	0.00	1	107.00	108.00	-1	5,759	-0.02%
2019/03/11	4	104.75	1	102.00	104.00	3	5,692	0.05%
2019/03/07	0	0.00	1	104.50	105.00	-1	5,518	-0.02%
2019/03/06	5	109.50	0	0.00	101.50	5	5,407	0.09%
2019/03/05	3	107.67	1	107.00	109.00	2	5,226	0.04%
2019/02/27	1	101.00	3	103.50	103.00	-2	5,076	-0.04%
2019/02/26	0	0.00	4	102.50	104.00	-4	4,988	-0.08%
2019/02/25	7	98.66	0	0.00	102.00	7	4,996	0.14%
2019/02/22	22	96.70	19	96.84	97.00	3	4,891	0.06%
2019/02/21	0	0.00	3	92.37	94.60	-3	4,732	-0.06%
2019/02/20	17	91.98	23	92.78	91.70	-6	4,669	-0.13%
2019/02/19	4	88.93	1	88.10	88.80	3	4,589	0.07%
2019/02/18	12	87.84	17	84.48	88.30	-5	4,524	-0.11%
2019/02/15	5	82.50	1	81.30	82.00	4	4,417	0.09%
2019/02/14	16	84.98	3	83.80	84.30	13	4,388	0.30%
2019/02/13	5	83.42	1	82.40	83.70	4	4,360	0.09%
2019/02/12	2	79.80	1	79.30	79.90	1	4,263	0.02%
2019/02/11	4	78.78	0	0.00	78.40	4	4,247	0.09%
2019/01/30	3	76.37	3	76.60	76.70	0	4,234	0.00%
2019/01/29	1	76.20	1	76.90	76.40	0	4,254	0.00%
2019/01/28	4	76.85	1	76.50	77.50	3	4,283	0.07%
2019/01/25	5	75.00	0	0.00	75.00	5	4,319	0.12%
2019/01/24	0	0.00	1	74.20	74.20	-1	4,363	-0.02%
2019/01/23	0	0.00	1	71.50	71.50	-1	4,387	-0.02%
2019/01/22	0	0.00	1	70.00	70.20	-1	4,414	-0.02%
2019/01/21	16	71.83	16	72.12	71.90	0	4,444	0.00%
2019/01/16	0	0.00	1	67.80	71.20	-1	4,538	-0.02%
2019/01/15	4	73.25	2	76.20	69.90	2	4,488	0.04%
2019/01/14	1	75.10	0	0.00	75.80	1	4,238	0.02%
2019/01/11	1	75.10	4	76.00	75.60	-3	4,199	-0.07%
2019/01/10	28	75.92	21	76.29	76.00	7	4,109	0.17%
2019/01/09	69	74.97	68	75.28	74.20	1	3,927	0.03%
2019/01/08	4	70.30	4	70.20	75.40	0	3,614	0.00%
2019/01/04	1	59.90	0	0.00	63.50	1	3,409	0.03%
2019/01/03	1	64.70	1	64.30	63.80	0	3,316	0.00%
2019/01/02	2	66.45	0	0.00	66.00	2	3,377	0.06%
2018/12/22	2	63.10	0	0.00	63.10	2	3,530	0.06%
2018/12/17	3	63.80	0	0.00	63.80	3	3,567	0.08%
2018/12/13	1	64.70	1	63.40	62.60	0	3,577	0.00%
2018/12/10	0	0.00	1	62.30	62.10	-1	3,755	-0.03%
2018/12/06	6	62.17	0	0.00	58.90	6	3,886	0.15%
2018/12/04	3	60.97	0	0.00	61.00	3	3,943	0.08%
2018/11/28	3	55.10	0	0.00	55.10	3	4,396	0.07%
2018/11/22	4	57.88	1	57.50	54.00	3	4,776	0.06%
2018/11/14	3	51.60	0	0.00	51.40	3	4,989	0.06%
2018/11/02	2	53.90	2	54.30	52.20	0	5,358	0.00%
2018/11/01	1	53.00	1	52.90	53.00	0	5,392	0.00%
2018/10/29	3	48.25	6	49.35	50.20	-3	5,728	-0.05%
2018/10/26	3	49.45	0	0.00	49.30	3	5,947	0.05%
2018/10/25	3	50.60	0	0.00	50.60	3	6,359	0.05%
2018/10/23	0	0.00	6	52.25	50.90	-6	6,588	-0.09%
2018/10/22	0	0.00	1	52.90	53.00	-1	6,889	-0.01%
2018/10/18	1	51.50	0	0.00	51.20	1	7,209	0.01%
2018/10/05	4	60.25	4	60.43	60.00	0	8,542	0.00%
2018/10/04	66	67.15	66	67.43	63.40	0	8,556	0.00%
2018/10/03	8	70.18	8	70.19	70.10	0	8,411	0.00%
2018/10/02	12	69.58	12	69.43	71.00	0	8,389	0.00%
2018/09/17	5	66.50	0	0.00	66.30	5	9,494	0.05%
2018/09/13	3	69.10	0	0.00	68.50	3	9,452	0.03%
2018/09/07	5	69.00	0	0.00	69.50	5	9,732	0.05%
2018/09/05	2	66.20	0	0.00	67.30	2	9,843	0.02%
2018/08/29	0	0.00	4	68.60	68.00	-4	10,379	-0.04%
2018/08/28	22	68.18	18	68.38	67.80	4	10,441	0.04%
2018/08/22	1	61.70	1	61.50	61.30	0	10,174	0.00%
2018/08/20	1	58.80	1	59.90	59.90	0	10,136	0.00%
2018/08/13	5	57.20	0	0.00	58.00	5	9,858	0.05%
2018/08/07	10	66.00	0	0.00	66.00	10	9,413	0.11%
2018/08/06	1	67.00	1	68.00	68.00	0	9,294	0.00%
2018/08/02	75	63.84	73	64.00	63.40	2	8,915	0.02%
2018/08/01	2	68.90	4	68.78	65.20	-2	8,639	-0.02%
2018/07/31	2	65.75	3	64.97	66.70	-1	8,171	-0.01%
2018/07/30	8	64.01	2	64.30	65.00	6	8,038	0.07%
2018/07/27	5	64.16	4	64.38	64.40	1	7,833	0.01%
2018/07/26	1	62.30	1	62.80	62.50	0	7,493	0.00%
2018/07/25	17	63.78	15	63.96	62.50	2	7,355	0.03%
2018/07/19	6	60.85	6	60.52	60.20	0	6,255	0.00%
2018/07/18	0	0.00	1	58.00	58.30	-1	5,926	-0.02%
2018/07/17	2	60.75	2	60.85	58.40	0	5,782	0.00%
2018/07/16	1	56.60	0	0.00	56.60	1	5,390	0.02%
2018/07/13	3	55.80	0	0.00	55.60	3	5,334	0.06%
2018/07/12	10	54.20	13	54.96	56.00	-3	5,246	-0.06%
2018/07/05	2	54.20	1	54.00	50.00	1	4,851	0.02%
2018/07/04	8	60.76	7	61.01	54.50	1	4,621	0.02%
2018/07/02	0	0.00	4	57.33	57.90	-4	4,062	-0.10%
2018/06/28	4	53.95	0	0.00	52.20	4	3,706	0.11%
2018/06/26	0	0.00	5	50.00	53.00	-5	3,570	-0.14%
2018/06/20	0	0.00	2	50.10	49.70	-2	3,321	-0.06%
2018/06/19	1	52.00	1	52.50	52.10	0	3,193	0.00%
2018/06/15	69	56.89	68	57.31	53.60	1	3,111	0.03%
2018/06/14	1	54.80	0	0.00	56.30	1	2,689	0.04%
2018/06/13	0	0.00	1	51.20	51.20	-1	2,410	-0.04%
2018/06/12	1	55.10	0	0.00	52.00	1	2,317	0.04%
2018/06/11	0	0.00	5	53.02	54.00	-5	2,183	-0.23%
2018/06/08	1	54.40	3	54.07	52.10	-2	1,964	-0.10%
2018/06/07	3	51.50	2	51.35	52.20	1	1,666	0.06%
2018/06/06	14	49.00	10	49.61	49.45	4	1,400	0.29%
2018/06/05	2	47.10	2	47.55	47.55	0	1,066	0.00%
2018/06/04	2	42.73	0	0.00	43.25	2	895	0.22%
2018/05/29	0	0.00	1	38.35	38.50	-1	802	-0.12%
2018/04/26	1	33.80	0	0.00	32.40	1	906	0.11%
2018/04/18	1	37.40	0	0.00	37.55	1	909	0.11%
2018/04/12	1	38.95	1	39.65	39.40	0	882	0.00%
2018/04/11	5	39.50	5	39.70	38.50	0	872	0.00%
2018/04/10	0	0.00	1	38.75	39.15	-1	853	-0.12%
2018/03/15	3	41.75	0	0.00	41.30	3	909	0.33%
2018/03/14	0	0.00	1	39.70	39.60	-1	887	-0.11%
2018/03/09	0	0.00	1	38.10	38.15	-1	966	-0.10%
2018/03/06	0	0.00	1	37.45	37.60	-1	1,048	-0.10%
2018/02/08	1	35.00	0	0.00	35.45	1	1,268	0.08%
2018/02/07	0	0.00	5	39.40	37.85	-5	1,248	-0.40%
2018/02/06	1	38.00	0	0.00	38.30	1	1,257	0.08%
2018/01/29	2	44.68	2	44.78	44.90	0	1,436	0.00%
2018/01/10	0	0.00	0.1	42.20	42.20	-0.1	2,494	-0.01%
2018/01/05	0	0.00	3	44.05	43.80	-3	2,550	-0.12%