貿聯-KY (3665)-凱基-員林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
330.0
漲跌
▼2.0
漲幅
-0.60%
成交量
4,113張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	332.00	0	0.00	332.00	1	3,005	0.03%
2024/06/20	1	336.00	0	0.00	340.00	1	2,894	0.03%
2024/06/19	8	343.51	6	351.67	341.00	2	2,824	0.07%
2024/06/18	0	0.00	1	332.01	333.50	-1	2,648	-0.04%
2024/06/17	5	345.10	6	345.58	351.00	-1	2,521	-0.04%
2024/06/14	1	320.00	1	328.00	323.50	0	2,381	0.00%
2024/06/13	0	0.00	1.1	307.93	304.00	-1.1	2,230	-0.05%
2024/06/12	1	278.50	1	286.50	283.00	0	2,081	0.00%
2024/06/07	5	288.50	5	291.50	288.00	0	1,844	0.00%
2024/06/04	6	286.08	6	288.25	287.00	0	1,663	0.00%
2024/06/03	1.1	280.64	0	272.50	277.00	1.1	1,589	0.07%
2024/05/31	5	275.00	5	277.50	277.00	0	1,540	0.00%
2024/05/29	1	261.50	1	259.50	261.50	0	1,386	0.00%
2024/05/21	0	0.00	3	259.00	259.00	-3	1,189	-0.25%
2024/05/09	1	226.50	0	0.00	224.00	1	1,134	0.09%
2024/05/06	1	227.00	0	0.00	227.00	1	1,145	0.09%
2024/04/25	0	233.00	0	0.00	233.50	0	1,183	0.00%
2024/04/19	1	228.50	1	232.00	226.50	0	1,156	0.00%
2024/03/27	0	253.00	0	0.00	252.00	0	1,040	0.00%
2024/03/12	0	242.50	0	0.00	244.50	0	952	0.00%
2024/03/08	0	0.00	2	242.50	243.00	-2	931	-0.21%
2024/03/05	0	0.00	5	249.00	249.00	-5	982	-0.51%
2024/03/04	1	247.50	2	249.50	247.50	-1	974	-0.10%
2024/03/01	1	238.00	0	0.00	238.50	1	927	0.11%
2024/02/27	1	244.00	0	0.00	241.00	1	913	0.11%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2023/12/29	0	0.00	1	267.50	267.00	-1	739	-0.14%
2023/12/13	1	265.00	0	0.00	264.50	1	863	0.12%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/01	1	269.00	0	0.00	272.00	1	892	0.11%
2023/10/18	1	264.00	1	267.00	264.50	0	1,404	0.00%
2023/09/11	0	0.00	2	249.00	248.50	-2	2,444	-0.08%
2023/09/06	0	0.00	2	251.50	252.00	-2	2,523	-0.08%
2023/09/05	2	254.00	0	0.00	256.00	2	2,543	0.08%
2023/09/04	1	252.00	0	0.00	252.50	1	2,540	0.04%
2023/08/30	1	247.50	5	248.00	248.50	-4	2,516	-0.16%
2023/08/29	0	0.00	0	236.00	243.00	0	2,502	0.00%
2023/08/28	5	244.50	3	245.00	240.50	2	2,464	0.08%
2023/08/01	0	0.00	5	307.00	304.00	-5	2,121	-0.24%
2023/07/31	10	304.75	5	307.50	302.50	5	2,102	0.24%
2023/07/27	1	302.50	0	0.00	306.00	1	2,041	0.05%
2023/07/20	5	305.00	5	307.50	307.50	0	1,976	0.00%
2023/07/19	5	308.00	5.1	305.10	305.00	-0.1	1,977	-0.01%
2023/07/18	5	315.50	5	319.50	315.00	0	1,958	0.00%
2023/07/17	5	320.50	5	317.50	317.50	0	1,952	0.00%
2023/07/14	0.1	325.50	0	0.00	326.00	0.1	1,923	0.01%
2023/07/07	0	0.00	0.1	314.00	313.00	-0.1	1,836	-0.01%
2023/07/06	0	0.00	6	319.50	320.00	-6	1,810	-0.33%
2023/07/03	6.1	327.34	1	322.50	325.50	5.1	1,669	0.31%
2023/06/30	2	322.50	2	324.00	322.00	0	1,632	0.00%
2023/06/29	1	324.50	1	327.00	324.50	0	1,567	0.00%
2023/06/27	0	0.00	1	310.50	309.00	-1	1,379	-0.07%
2023/06/21	0	0.00	8	315.19	319.00	-8	1,248	-0.64%
2023/06/20	3	292.00	0	0.00	292.50	3	1,030	0.29%
2023/06/19	0	0.00	1	287.50	288.50	-1	1,008	-0.10%
2023/06/13	1	289.50	1	286.00	286.00	0	959	0.00%
2023/06/12	1	285.00	1	288.50	289.50	0	940	0.00%
2023/06/09	1	281.00	0	0.00	281.00	1	886	0.11%
2023/05/16	1	256.50	0	0.00	259.50	1	1,322	0.08%
2023/05/15	0	0.00	1	257.50	254.50	-1	1,327	-0.08%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/03/31	0.3	284.50	0	0.00	279.00	0.3	1,966	0.02%
2023/03/13	0	0.00	1.3	269.65	270.50	-1.3	2,315	-0.06%
2023/03/06	0	0.00	1	287.50	287.50	-1	2,384	-0.04%
2023/03/02	2	281.00	0	0.00	283.00	2	2,396	0.08%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	1	278.00	280.50	-1	2,534	-0.04%
2023/02/21	1	280.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	0	0.00	0	288.50	281.00	0	2,625	0.00%
2023/02/07	1	274.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1	277.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	0	272.00	0	0.00	272.00	0	2,571	0.00%
2023/01/30	0	0.00	1	266.00	266.00	-1	2,472	-0.04%
2023/01/11	0	0.00	1	243.00	242.00	-1	2,413	-0.04%
2023/01/10	1	248.50	0	0.00	245.00	1	2,409	0.04%
2023/01/09	0	0.00	1	244.00	244.00	-1	2,433	-0.04%
2023/01/05	1	243.00	0	0.00	241.00	1	2,522	0.04%
2022/12/23	1	252.50	0	0.00	251.00	1	2,566	0.04%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/12	1	260.00	0	0.00	263.00	1	2,533	0.04%
2022/12/09	1	261.00	1	258.00	258.50	0	2,549	0.00%
2022/12/07	0	0.00	1	259.50	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	1	268.00	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	7	262.14	265.50	-7	2,580	-0.27%
2022/11/30	1	251.00	0	0.00	250.50	1	2,506	0.04%
2022/11/24	0	0.00	2	255.25	253.00	-2	2,629	-0.08%
2022/11/23	1	245.50	0	0.00	248.00	1	2,786	0.04%
2022/11/21	2	242.00	0	0.00	240.50	2	2,868	0.07%
2022/11/18	0	0.00	1	260.50	252.00	-1	2,804	-0.04%
2022/11/17	6	256.00	0	0.00	256.00	6	2,764	0.22%
2022/11/15	0	0.00	3	253.00	254.00	-3	2,714	-0.11%
2022/11/14	4	246.50	3	254.50	253.50	1	2,704	0.04%
2022/11/11	3	249.00	0	0.00	250.50	3	2,630	0.11%
2022/10/26	2	249.00	2	254.00	246.50	0	2,524	0.00%
2022/10/25	2	259.50	2	262.75	261.00	0	2,502	0.00%
2022/09/28	1	287.00	0	0.00	277.00	1	2,744	0.04%
2022/09/21	5	306.00	0	0.00	304.50	5	2,656	0.19%
2022/09/13	0	0.00	5	325.50	323.00	-5	2,541	-0.20%
2022/09/07	5	305.00	0	0.00	303.50	5	2,461	0.20%
2022/09/06	5	315.50	5	315.60	315.00	0	2,442	0.00%
2022/09/02	10	336.25	5	339.50	330.50	5	2,381	0.21%
2022/09/01	5	334.50	5	335.50	335.50	0	2,345	0.00%
2022/08/30	4	342.25	4	340.25	340.50	0	2,251	0.00%
2022/08/09	0	0.00	1	316.00	316.00	-1	1,970	-0.05%
2022/08/05	0	0.00	5	314.00	315.00	-5	2,016	-0.25%
2022/08/02	5	305.00	0	0.00	306.00	5	2,087	0.24%
2022/08/01	1	312.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	321.00	321.00	-1	2,156	-0.05%
2022/07/28	1	316.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	0	0.00	1	315.00	314.50	-1	2,210	-0.05%
2022/07/26	1	304.00	0	0.00	301.50	1	2,181	0.05%
2022/07/18	0	0.00	1	332.50	334.50	-1	2,050	-0.05%
2022/07/07	1	319.00	6.1	325.17	329.00	-5.1	1,937	-0.26%
2022/06/28	0	0.00	0	314.00	314.00	0	1,855	0.00%
2022/06/21	0	0.00	0.4	288.75	298.50	-0.4	2,000	-0.02%
2022/06/17	0.3	300.00	0	0.00	298.00	0.3	2,044	0.01%
2022/06/15	10	305.75	10	306.00	306.00	0	2,103	0.00%
2022/06/14	5	305.50	5	308.50	309.00	0	2,168	0.00%
2022/06/13	0.1	310.50	0	0.00	309.00	0.1	2,197	0.00%
2022/06/10	4	314.14	4	316.25	316.00	0	2,229	0.00%
2022/06/09	0	313.00	0	0.00	315.00	0	2,247	0.00%
2022/06/08	3	314.00	3	312.33	313.50	0	2,369	0.00%
2022/06/07	1	313.50	1	313.00	313.50	0	2,439	0.00%
2022/06/06	5	299.00	5	298.50	298.50	0	2,411	0.00%
2022/06/02	5	306.00	5	301.00	301.00	0	2,450	0.00%
2022/05/26	0	0.00	1	300.00	297.00	-1	2,532	-0.04%
2022/05/24	5	306.00	5	300.00	300.00	0	2,587	0.00%
2022/05/19	3	308.33	1	306.00	310.50	2	2,646	0.08%
2022/05/16	0	0.00	4	304.00	303.50	-4	2,745	-0.15%
2022/05/11	5	315.50	0	0.00	313.00	5	2,852	0.18%
2022/05/10	5	318.50	0	0.00	318.50	5	2,881	0.17%
2022/05/06	1	333.00	1	339.00	335.00	0	2,985	0.00%
2022/05/05	0	0.00	11	322.95	344.00	-11	3,017	-0.36%
2022/05/04	5	313.00	5	312.50	313.00	0	3,046	0.00%
2022/04/27	6	290.50	5	298.00	294.50	1	3,423	0.03%
2022/04/22	0.4	309.00	0	0.00	308.50	0.4	3,423	0.01%
2022/04/20	0.1	315.00	0	0.00	315.00	0.1	3,434	0.00%
2022/04/18	1	301.50	0	0.00	300.00	1	3,449	0.03%
2022/04/12	0	288.00	0	0.00	286.50	0	3,514	0.00%
2022/04/11	5	288.00	5	287.50	287.50	0	3,506	0.00%
2022/04/07	0	299.00	0	0.00	299.50	0	3,472	0.00%
2022/04/06	5	296.50	5	299.50	301.00	0	3,463	0.00%
2022/04/01	5.1	295.09	5	298.50	299.50	0.1	3,445	0.00%
2022/03/30	1	308.50	5	309.40	309.50	-4	3,394	-0.12%
2022/03/29	0.2	296.50	7	304.07	304.50	-6.8	3,364	-0.20%
2022/03/28	13.4	301.81	2	296.75	294.00	11.4	3,304	0.34%
2022/03/25	5	317.50	0	0.00	318.00	5	3,224	0.16%
2022/03/24	5	315.50	10	320.50	321.50	-5	3,207	-0.16%
2022/03/23	5	317.50	0	0.00	318.00	5	3,190	0.16%
2022/03/21	1	318.50	6	325.08	316.50	-5	3,113	-0.16%
2022/03/18	10.2	317.47	7	318.36	318.00	3.2	3,061	0.10%
2022/03/17	0	0.00	6	317.67	321.50	-6	3,028	-0.20%
2022/03/16	1	309.50	1	297.00	309.50	0	2,950	0.00%
2022/03/15	6	298.00	5	297.50	297.50	1	2,915	0.03%
2022/03/14	10	305.50	5	304.50	304.50	5	2,882	0.17%
2022/03/11	2	307.00	1	322.00	312.00	1	2,856	0.04%
2022/03/10	5	296.50	11	303.55	309.00	-6	2,728	-0.22%
2022/03/09	0.1	292.50	0	0.00	292.00	0.1	2,632	0.00%
2022/03/08	5	284.00	6	280.42	281.00	-1	2,602	-0.04%
2022/03/07	7	293.93	11	291.55	291.50	-4	2,546	-0.16%
2022/03/04	2.1	292.43	2	291.25	291.00	0.1	2,461	0.00%
2022/03/03	10	292.00	5	289.00	289.00	5	2,459	0.20%
2022/02/25	0.3	299.50	0	0.00	299.00	0.3	2,378	0.01%
2022/02/24	1	295.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0.2	293.84	0	0.00	293.00	0.2	2,328	0.01%
2022/02/21	1	287.00	1	286.00	287.00	0	2,283	0.00%
2022/02/18	5	288.00	5.1	283.60	283.50	-0.1	2,272	0.00%
2022/02/16	5	299.50	5	294.50	294.50	0	2,204	0.00%
2022/02/15	6	295.50	7	301.50	295.50	-1	2,174	-0.05%
2022/02/14	6	302.17	0	0.00	296.50	6	2,133	0.28%
2022/02/11	0	0.00	6	301.50	309.00	-6	2,088	-0.29%
2022/02/10	10	299.00	5	292.00	292.00	5	1,997	0.25%
2022/02/09	6	299.17	6	304.00	304.50	0	1,946	0.00%
2022/02/08	0.1	298.00	0	0.00	306.50	0.1	1,889	0.00%
2022/01/26	2	289.25	1	291.50	295.00	1	1,660	0.06%
2022/01/25	4	287.75	4	286.63	291.50	0	1,536	0.00%
2022/01/24	2	271.75	2	275.25	277.50	0	1,390	0.00%
2022/01/21	5	264.50	5	268.00	264.50	0	1,282	0.00%
2022/01/20	10	256.75	10	258.75	261.50	0	1,221	0.00%
2022/01/06	6	251.08	6	254.67	252.50	0	1,274	0.00%
2021/12/17	0	0.00	0	243.00	242.00	0	1,375	0.00%
2021/11/08	0	0.00	1	266.50	266.50	-1	1,448	-0.07%
2021/11/03	1	267.00	0	0.00	266.00	1	1,392	0.07%
2021/11/02	0	0.00	1	261.00	262.00	-1	1,378	-0.07%
2021/11/01	1	263.50	0	0.00	267.00	1	1,356	0.07%
2021/10/29	0	0.00	1	261.50	256.50	-1	1,344	-0.07%
2021/10/28	0	0.00	2	260.00	259.50	-2	1,339	-0.15%
2021/10/27	1	262.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	0	0.00	1	267.50	269.00	-1	1,321	-0.08%
2021/10/25	2	261.00	0	0.00	265.00	2	1,272	0.16%
2021/10/19	0	0.00	1	258.00	259.50	-1	1,217	-0.08%
2021/10/14	1	254.50	0	0.00	246.50	1	1,132	0.09%
2021/10/07	1	248.50	0	0.00	254.50	1	1,120	0.09%
2021/10/05	2	238.00	2	240.00	244.50	0	1,086	0.00%
2021/09/30	0	0.00	1	225.00	223.50	-1	1,094	-0.09%
2021/09/27	1	246.00	0	0.00	243.00	1	1,132	0.09%
2021/08/09	0	0.00	3	248.50	247.50	-3	1,513	-0.20%
2021/08/05	3	254.00	1	253.00	251.50	2	1,531	0.13%
2021/07/16	0	0.00	2	250.50	252.00	-2	1,534	-0.13%
2021/07/14	2	255.50	5	252.00	252.50	-3	1,550	-0.19%
2021/07/12	2	257.50	0	0.00	259.00	2	1,544	0.13%
2021/07/07	3	269.00	0	0.00	272.00	3	1,562	0.19%
2021/06/22	0	0.00	5	255.80	254.00	-5	1,463	-0.34%
2021/06/21	0	0.00	2	241.50	245.00	-2	1,425	-0.14%
2021/06/17	0	0.00	3	241.50	242.50	-3	1,430	-0.21%
2021/06/15	3	238.00	0	0.00	238.50	3	1,445	0.21%
2021/06/09	1	234.50	0	0.00	235.00	1	1,464	0.07%
2021/06/08	1	232.50	0	0.00	231.50	1	1,475	0.07%
2021/06/07	2	236.75	5	233.30	237.00	-3	1,472	-0.20%
2021/06/04	0	0.00	2	239.00	236.50	-2	1,490	-0.13%
2021/06/03	2	241.50	2	240.00	238.00	0	1,504	0.00%
2021/06/01	2	245.00	0	0.00	246.00	2	1,531	0.13%
2021/05/31	4	242.75	0	0.00	243.50	4	1,545	0.26%
2021/05/28	4	240.75	0	0.00	241.00	4	1,592	0.25%
2021/05/19	0	0.00	1	212.00	209.00	-1	1,517	-0.07%
2021/05/18	1	210.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/04/14	0	0.00	1	259.00	270.00	-1	2,407	-0.04%
2021/04/13	1	277.00	0	0.00	269.50	1	2,446	0.04%
2021/04/09	0	0.00	10	281.50	281.00	-10	2,637	-0.38%
2021/04/07	0	0.00	0.5	280.00	283.00	-0.5	2,606	-0.02%
2021/04/06	10	272.50	0	0.00	273.50	10	2,562	0.39%
2021/03/31	1.5	272.33	0	0.00	266.00	1.5	2,539	0.06%
2021/03/26	0	0.00	0.1	265.50	268.00	-0.1	2,534	0.00%
2021/03/19	0	276.00	0	0.00	274.00	0	2,540	0.00%
2021/03/04	0	279.50	0	0.00	275.50	0	2,556	0.00%
2021/02/19	0	306.50	49	304.90	305.00	-49	2,554	-1.92%
2021/02/18	49	314.00	0	0.00	312.50	49	2,556	1.92%
2021/02/05	0	299.00	0	0.00	295.00	0	2,563	0.00%
2021/02/03	0	0.00	0.5	306.00	300.00	-0.5	2,587	-0.02%
2021/02/01	0.5	303.04	0	0.00	295.00	0.5	2,599	0.02%
2021/01/29	3	315.00	3.5	306.59	310.50	-0.5	2,561	-0.02%
2021/01/28	0.5	304.00	0	0.00	306.00	0.5	2,507	0.02%
2021/01/27	0	0.00	2	310.00	312.50	-2	2,443	-0.08%
2021/01/26	0	0.00	3	302.83	298.50	-3	2,311	-0.13%
2021/01/22	1	291.50	3	295.17	298.00	-2	2,208	-0.09%
2021/01/21	2	288.00	1	284.50	286.00	1	2,133	0.05%
2021/01/19	0	0.00	1.1	285.32	283.50	-1.1	2,075	-0.05%
2021/01/18	1	283.00	0	289.00	281.00	1	2,032	0.05%
2021/01/14	0.1	272.00	0	0.00	274.00	0.1	1,879	0.01%
2021/01/12	0	263.00	0	0.00	261.00	0	1,814	0.00%
2021/01/05	10	273.50	10	265.50	265.50	0	1,652	0.00%
2020/12/25	0	0.00	1	245.00	246.00	-1	1,500	-0.07%
2020/12/24	1	240.00	0	0.00	240.50	1	1,516	0.07%
2020/11/25	0	0.00	1	246.00	245.00	-1	1,797	-0.06%
2020/11/24	1	244.50	0	0.00	246.50	1	1,782	0.06%
2020/11/10	0	0.00	2	243.75	243.00	-2	2,343	-0.09%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/04	0	0.00	1	227.00	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/28	1	218.50	0	0.00	220.00	1	2,339	0.04%
2020/10/22	0	0.00	1	219.00	218.00	-1	2,382	-0.04%
2020/10/15	1	217.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	216.50	1	220.50	217.50	0	2,393	0.00%
2020/10/13	1	219.50	0	0.00	218.50	1	2,392	0.04%
2020/09/29	0	0.00	1	223.00	222.50	-1	2,487	-0.04%
2020/09/28	2	219.75	0	0.00	219.50	2	2,522	0.08%
2020/09/25	1	231.50	1	233.00	225.50	0	2,527	0.00%
2020/09/24	1	232.50	0	0.00	231.50	1	2,540	0.04%
2020/09/09	1	244.00	0	0.00	244.00	1	2,507	0.04%
2020/09/04	0	0.00	1	251.50	251.50	-1	2,515	-0.04%
2020/09/01	0	0.00	1	255.00	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	2	249.50	247.00	-2	2,408	-0.08%
2020/08/27	3	247.50	3	246.50	246.00	0	2,371	0.00%
2020/08/26	2	239.50	0	0.00	238.50	2	2,294	0.09%
2020/08/24	1	239.50	0	0.00	241.00	1	2,264	0.04%
2020/08/21	0	0.00	3	236.17	242.00	-3	2,198	-0.14%
2020/08/20	0	0.00	1	220.00	220.00	-1	2,106	-0.05%
2020/08/19	3	228.50	1	231.00	230.00	2	2,050	0.10%
2020/08/07	1	206.50	1	209.00	208.50	0	1,748	0.00%
2020/08/06	0	0.00	1	209.00	208.00	-1	1,721	-0.06%
2020/08/05	0	0.00	1	198.00	196.50	-1	1,676	-0.06%
2020/08/04	1	196.00	0	0.00	197.50	1	1,681	0.06%
2020/07/29	1	192.50	1	190.00	193.00	0	1,729	0.00%
2020/07/15	0	0.00	1	205.50	202.00	-1	1,851	-0.05%
2020/07/14	1	217.50	2	217.50	217.50	-1	1,861	-0.05%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/09	0	0.00	1	218.00	215.50	-1	1,916	-0.05%
2020/07/08	1	221.00	1	221.00	220.50	0	1,881	0.00%
2020/07/07	1	221.00	1	221.00	221.50	0	1,876	0.00%
2020/07/06	1	226.50	1	227.50	229.50	0	1,877	0.00%
2020/07/03	0	0.00	1	223.50	224.00	-1	1,883	-0.05%
2020/07/02	1	221.50	0	0.00	219.00	1	1,878	0.05%
2020/06/30	1	212.00	0	0.00	210.00	1	1,851	0.05%
2020/06/23	0	0.00	4	215.88	216.00	-4	1,998	-0.20%
2020/06/19	3	213.17	0	0.00	211.50	3	2,083	0.14%
2020/06/18	1	209.50	0	0.00	210.00	1	2,118	0.05%
2020/06/11	0	0.00	3	215.50	207.50	-3	2,286	-0.13%
2020/06/09	3	211.00	0	0.00	210.00	3	2,333	0.13%
2020/06/02	0	0.00	3	202.00	202.00	-3	2,314	-0.13%
2020/06/01	0	0.00	1	203.50	204.50	-1	2,304	-0.04%
2020/05/27	4	196.13	1	192.50	194.50	3	2,271	0.13%
2020/05/22	0	0.00	2	185.00	184.50	-2	2,305	-0.09%
2020/05/20	1	189.00	1	188.50	189.00	0	2,316	0.00%
2020/05/19	2	186.50	0	0.00	186.50	2	2,327	0.09%
2020/05/08	0	0.00	1	190.50	189.50	-1	2,399	-0.04%
2020/05/04	3	189.33	2	188.50	187.50	1	2,567	0.04%
2020/04/30	0	0.00	1	197.50	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	4	182.00	183.50	-4	2,527	-0.16%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	1	181.00	180.00	-1	2,584	-0.04%
2020/04/23	4	179.88	2	177.00	175.00	2	2,603	0.08%
2020/04/22	2	175.00	0	0.00	176.50	2	2,625	0.08%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/16	1	185.00	6	184.33	183.50	-5	2,699	-0.19%
2020/04/15	4	180.00	2	181.00	183.00	2	2,735	0.07%
2020/04/14	3	172.50	1	173.00	173.50	2	2,818	0.07%
2020/04/13	3	169.33	0	0.00	169.00	3	2,881	0.10%
2020/04/10	0	0.00	1	172.50	171.50	-1	2,901	-0.03%
2020/04/09	1	170.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	1	175.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	2	169.00	169.50	-2	2,948	-0.07%
2020/04/06	2	165.75	1	164.00	166.00	1	2,928	0.03%
2020/03/31	1	162.00	1	163.00	164.00	0	2,946	0.00%
2020/03/30	0.6	160.00	0	0.00	160.00	0.6	2,990	0.02%
2020/03/27	0.4	151.50	0	0.00	151.00	0.4	2,992	0.01%
2020/03/24	0	0.00	2	132.50	134.50	-2	2,870	-0.07%
2020/03/23	2	130.50	0	0.00	128.50	2	2,837	0.07%
2020/03/20	0	0.00	2	141.50	141.50	-2	2,846	-0.07%
2020/03/19	0	0.00	3	144.00	133.50	-3	2,807	-0.11%
2020/03/16	0	0.00	1	159.00	153.50	-1	2,767	-0.04%
2020/03/13	1	164.50	0	0.00	163.50	1	2,764	0.04%
2020/03/11	1	191.00	1	190.00	188.00	0	2,737	0.00%
2020/03/09	1	185.00	0	0.00	183.50	1	2,730	0.04%
2020/02/27	1	198.00	0	0.00	191.50	1	2,843	0.04%
2020/02/21	1	215.00	0	0.00	211.00	1	2,893	0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	213.00	0	0.00	215.00	1	3,075	0.03%
2020/02/12	0	0.00	1	209.00	214.50	-1	3,048	-0.03%
2020/02/10	1	204.50	0	0.00	205.00	1	3,016	0.03%
2020/02/05	1	225.00	1	227.00	225.00	0	2,873	0.00%
2020/02/04	2	226.75	2	224.50	223.50	0	2,832	0.00%
2020/01/16	1	235.50	0	0.00	234.50	1	2,816	0.04%
2020/01/13	1	238.50	0	0.00	238.00	1	2,732	0.04%
2020/01/07	0	0.00	1	230.00	231.00	-1	2,465	-0.04%
2019/12/31	0	0.00	1	226.00	225.50	-1	2,233	-0.04%
2019/12/27	1	222.50	0	0.00	226.00	1	2,223	0.04%
2019/12/20	0	0.00	2	217.00	215.50	-2	2,075	-0.10%
2019/12/17	0	0.00	10	214.50	213.50	-10	2,012	-0.50%
2019/12/13	10	211.50	0.1	209.50	207.00	9.9	1,944	0.51%
2019/12/11	3	209.00	0	0.00	208.50	3	1,901	0.16%
2019/12/09	1	213.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	0	0.00	3	220.00	217.50	-3	1,866	-0.16%
2019/12/04	0	0.00	1	220.50	221.50	-1	1,870	-0.05%
2019/11/25	0	0.00	8	219.06	218.00	-8	1,670	-0.48%
2019/11/19	0	0.00	1	226.50	228.00	-1	1,533	-0.07%
2019/11/15	3	220.33	1	221.00	222.50	2	1,442	0.14%
2019/11/14	1	215.50	0	0.00	215.00	1	1,382	0.07%
2019/11/06	1	211.50	0	0.00	211.00	1	1,497	0.07%
2019/10/31	0	209.00	0	0.00	207.50	0	1,532	0.00%
2019/10/25	1	217.50	0	0.00	213.00	1	1,519	0.07%
2019/10/23	1	210.50	3	210.17	212.00	-2	1,442	-0.14%
2019/10/17	2	208.00	0	0.00	208.00	2	1,438	0.14%
2019/10/16	0	0.00	1	214.00	206.00	-1	1,438	-0.07%
2019/10/04	9	204.78	1	206.50	206.50	8	1,416	0.56%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/09/09	0	0.00	1	211.00	211.00	-1	1,317	-0.08%
2019/09/06	1	213.50	0	0.00	211.00	1	1,310	0.08%
2019/08/15	1	201.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	0	0.00	1	207.00	205.00	-1	1,208	-0.08%
2019/08/05	0	0.00	5	232.10	221.00	-5	1,234	-0.41%
2019/08/02	5	228.40	0	0.00	227.50	5	1,268	0.39%
2019/07/26	0	0.00	1	239.00	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/02	0.1	230.50	0	0.00	231.00	0.1	1,329	0.01%
2019/05/24	1	200.50	0	0.00	198.00	1	1,808	0.06%
2019/05/21	1	195.50	1	184.00	198.00	0	1,857	0.00%
2019/05/20	0	0.00	1	189.50	190.50	-1	1,858	-0.05%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/12	0	0.00	1	206.50	207.50	-1	2,133	-0.05%
2019/04/10	1	217.50	1	217.50	217.00	0	2,203	0.00%
2019/04/09	1	215.50	0	0.00	214.50	1	2,235	0.04%
2019/03/22	0	0.00	1	212.00	210.00	-1	2,338	-0.04%
2019/03/21	2	216.50	0	0.00	216.50	2	2,354	0.08%
2019/03/20	0	0.00	3	219.50	215.50	-3	2,379	-0.13%
2019/03/19	0	0.00	1	218.00	218.00	-1	2,393	-0.04%
2019/03/18	2	215.00	0	0.00	216.00	2	2,413	0.08%
2019/03/14	1	212.50	0	0.00	209.00	1	2,375	0.04%
2019/03/11	1	201.50	0	0.00	204.50	1	2,471	0.04%
2019/02/19	1	199.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	6	199.00	198.50	-6	3,001	-0.20%
2019/01/29	6	185.00	0	0.00	181.00	6	3,465	0.17%
2019/01/28	1	188.50	1	186.00	185.50	0	3,559	0.00%
2019/01/24	0	0.00	1	184.00	185.50	-1	3,807	-0.03%
2019/01/23	3	189.50	3	190.00	189.50	0	3,885	0.00%
2019/01/18	2	209.50	0	0.00	212.50	2	3,950	0.05%
2019/01/17	0	0.00	2	208.50	208.00	-2	4,098	-0.05%
2019/01/16	4	215.38	4	215.13	212.00	0	4,160	0.00%
2019/01/11	1	205.00	1	207.50	210.50	0	4,186	0.00%
2019/01/08	3	199.33	3	198.17	197.50	0	4,304	0.00%
2018/12/27	3	216.00	1	214.00	215.00	2	4,432	0.05%
2018/12/25	0	0.00	2	200.75	204.50	-2	4,435	-0.05%
2018/12/18	0	204.50	0	0.00	205.50	0	4,690	0.00%
2018/12/17	1	206.50	1	205.00	203.00	0	4,680	0.00%
2018/12/14	2	209.25	2	208.50	206.00	0	4,692	0.00%
2018/12/07	1	195.00	1	195.00	196.00	0	4,646	0.00%
2018/12/05	1	199.00	1	202.00	198.50	0	4,649	0.00%
2018/12/04	9	201.28	9	203.61	198.50	0	4,648	0.00%
2018/11/23	1	181.50	1	177.50	176.50	0	4,581	0.00%
2018/11/21	0	0.00	1	183.50	185.00	-1	4,595	-0.02%
2018/11/19	2	191.75	1	189.00	194.50	1	4,608	0.02%
2018/11/14	0	0.00	1	181.00	183.00	-1	4,414	-0.02%
2018/11/13	2	185.00	2	167.50	185.00	0	4,355	0.00%
2018/11/12	1	184.50	1	186.00	175.50	0	4,278	0.00%
2018/11/09	1	183.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	7	180.29	6	180.67	181.00	1	4,230	0.02%
2018/11/07	1	180.00	1	173.00	177.50	0	4,147	0.00%
2018/11/06	1	176.99	2	176.00	165.00	-1	4,104	-0.02%
2018/11/05	4	176.63	4	177.25	176.00	0	4,018	0.00%
2018/11/01	3	165.83	3	165.17	163.50	0	3,759	0.00%
2018/10/31	4	165.00	2	166.25	165.00	2	3,656	0.05%
2018/10/30	2	154.50	0	0.00	158.00	2	3,549	0.06%
2018/10/29	0	0.00	1	157.00	156.00	-1	3,566	-0.03%
2018/10/26	3	160.33	3	154.83	149.00	0	3,538	0.00%
2018/10/25	2	152.25	2	155.25	157.50	0	3,416	0.00%
2018/10/24	0	0.00	1	150.50	148.50	-1	3,266	-0.03%
2018/10/23	0	0.00	1	147.50	144.00	-1	3,204	-0.03%
2018/10/22	0	0.00	1	152.00	151.50	-1	3,192	-0.03%
2018/10/19	1	150.50	0	0.00	152.00	1	3,164	0.03%
2018/10/18	1	153.00	4	153.25	153.00	-3	3,145	-0.10%
2018/10/17	4	148.88	4	150.25	150.00	0	3,115	0.00%
2018/10/16	3	139.50	1	142.00	139.00	2	3,048	0.07%
2018/10/15	3	140.83	4	139.38	140.50	-1	3,017	-0.03%
2018/10/09	0	0.00	2	143.00	137.00	-2	2,877	-0.07%
2018/10/08	3	143.67	3	144.33	149.00	0	2,813	0.00%
2018/10/05	2	153.75	2	156.00	149.50	0	2,786	0.00%
2018/10/04	6	168.33	6	168.00	166.00	0	2,700	0.00%
2018/10/02	4	167.63	5	168.60	167.00	-1	2,664	-0.04%
2018/09/12	21	140.90	21	141.98	145.50	0	2,433	0.00%
2018/09/07	1	162.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	1	163.50	2	165.25	169.50	-1	2,284	-0.04%
2018/09/05	1	160.00	2	167.00	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	1	159.50	159.00	-1	2,203	-0.05%
2018/09/03	2	157.50	1	158.00	155.00	1	2,192	0.05%
2018/08/31	0	0.00	1	161.50	159.50	-1	2,263	-0.04%
2018/08/30	1	158.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	1	153.00	154.00	-1	2,224	-0.04%
2018/08/28	2	148.50	3	150.50	150.50	-1	2,210	-0.05%
2018/08/24	1	150.50	0	0.00	144.50	1	2,153	0.05%
2018/08/22	1	168.50	1	165.50	164.00	0	2,064	0.00%
2018/08/21	2	168.50	2	168.00	166.00	0	2,051	0.00%
2018/08/16	2	170.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	0	0.00	1	185.00	178.00	-1	1,946	-0.05%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	195.50	1	193.50	191.00	1	1,914	0.05%
2018/08/09	1	209.50	1	212.00	213.00	0	1,868	0.00%
2018/08/08	2	219.75	1	224.50	215.00	1	1,868	0.05%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	214.50	1	217.50	217.50	0	1,882	0.00%
2018/08/02	0	0.00	1	207.50	200.00	-1	1,817	-0.06%
2018/08/01	1	198.50	1	202.50	203.00	0	1,793	0.00%
2018/07/27	0	0.00	1	199.50	200.50	-1	1,880	-0.05%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/19	2	206.50	0	0.00	205.00	2	1,900	0.11%
2018/07/05	0	0.00	1	195.00	197.50	-1	1,926	-0.05%
2018/06/20	0	0.00	1	219.50	217.00	-1	2,097	-0.05%
2018/06/19	1	241.00	1	234.00	234.00	0	2,069	0.00%
2018/06/11	1	236.00	0	0.00	235.00	1	2,014	0.05%
2018/06/06	1	225.50	0	0.00	227.50	1	1,916	0.05%
2018/05/31	3	214.50	0	0.00	211.00	3	1,885	0.16%
2018/05/30	0	0.00	1	207.00	212.00	-1	1,868	-0.05%
2018/05/22	1	216.00	1	209.50	208.50	0	1,844	0.00%
2018/05/18	2	206.50	2	203.75	204.50	0	1,817	0.00%
2018/05/17	1	205.00	1	211.50	210.50	0	1,825	0.00%
2018/05/16	0	0.00	2	205.50	202.50	-2	1,809	-0.11%
2018/05/14	1	211.00	1	211.00	209.00	0	1,806	0.00%
2018/05/04	1	198.50	1	200.50	208.00	0	1,669	0.00%
2018/05/03	0	0.00	2	214.50	206.00	-2	1,614	-0.12%
2018/05/02	2	220.75	0	0.00	221.50	2	1,583	0.13%
2018/04/23	0	0.00	1	238.50	236.50	-1	1,567	-0.06%
2018/04/18	1	249.00	0	0.00	250.00	1	1,539	0.06%
2018/04/13	1	255.00	0	0.00	256.00	1	1,528	0.07%
2018/04/02	0	0.00	1	231.50	231.00	-1	1,319	-0.08%
2018/03/30	1	247.50	1	239.00	235.00	0	1,269	0.00%
2018/03/27	1	277.00	1	277.50	276.00	0	1,160	0.00%
2018/03/22	1	285.50	1	283.00	277.00	0	1,180	0.00%
2018/03/19	1	287.50	1	290.00	285.00	0	1,218	0.00%
2018/03/08	2	280.50	1	276.50	277.50	1	1,273	0.08%
2018/03/07	1	262.50	0	0.00	265.00	1	1,259	0.08%
2018/03/05	1	261.00	1	255.50	251.00	0	1,261	0.00%
2018/02/27	0	0.00	1	267.50	266.00	-1	1,252	-0.08%
2018/02/12	1	235.50	0	0.00	239.00	1	1,249	0.08%
2018/02/08	1	254.50	0	0.00	247.00	1	1,318	0.08%
2018/02/06	0	0.00	3	253.17	242.00	-3	1,379	-0.22%
2018/01/30	1	281.00	0	0.00	278.00	1	1,483	0.07%
2018/01/26	0	0.00	1	274.00	275.00	-1	1,545	-0.06%
2018/01/22	2	256.50	0	0.00	259.00	2	1,574	0.13%
2018/01/19	0	0.00	1	266.00	261.00	-1	1,617	-0.06%
2018/01/18	1	271.00	1	271.00	269.00	0	1,614	0.00%
2018/01/12	2	265.50	0	0.00	266.00	2	1,666	0.12%
2018/01/11	0	0.00	1	262.50	263.00	-1	1,707	-0.06%
2018/01/05	1	275.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	0	0.00	1	281.00	273.50	-1	1,871	-0.05%
2018/01/02	1	280.50	1	281.00	282.00	0	1,851	0.00%