中天 (4128)-凱基-員林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.20
漲跌
--
漲幅
0.00%
成交量
1,805張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	40.50	40.20	-1	1,583	-0.06%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/20	1	42.90	0	0.00	42.25	1	1,705	0.06%
2024/05/16	0	0.00	3	43.65	43.00	-3	1,664	-0.18%
2024/05/06	1	42.70	0	0.00	42.15	1	1,675	0.06%
2024/04/15	2	44.08	0	0.00	43.65	2	1,576	0.13%
2024/03/29	4	44.68	0	0.00	44.70	4	1,568	0.25%
2024/03/27	5	45.35	0	0.00	44.80	5	1,573	0.32%
2024/03/25	0	45.00	1	44.80	44.80	-1	1,558	-0.06%
2024/03/20	1	43.80	0	0.00	43.40	1	1,553	0.06%
2024/03/19	1	43.10	3	43.10	43.05	-2	1,547	-0.13%
2024/03/14	1	44.50	0	0.00	44.45	1	1,528	0.07%
2024/03/08	3	45.85	4	45.81	45.50	-1	1,514	-0.07%
2024/03/07	4.5	48.90	0	0.00	48.85	4.5	1,426	0.32%
2024/03/01	0	0.00	2.5	46.12	45.75	-2.5	1,262	-0.20%
2024/02/27	0	0.00	1	46.60	46.25	-1	1,347	-0.07%
2024/02/19	1	47.05	0	0.00	47.05	1	1,580	0.06%
2024/02/16	0	0.00	1	45.45	46.90	-1	1,643	-0.06%
2024/02/15	0	45.15	0	0.00	45.35	0	1,788	0.00%
2024/02/02	1	46.50	0	0.00	46.50	1	2,879	0.03%
2024/01/29	1.1	48.03	0	0.00	47.65	1.1	3,813	0.03%
2024/01/19	0	0.00	1	46.90	47.10	-1	4,006	-0.02%
2024/01/18	0	47.20	0	0.00	46.85	0	4,049	0.00%
2024/01/17	0	0.00	18	47.39	46.95	-18	4,107	-0.44%
2024/01/09	0	0.00	1	48.80	48.65	-1	4,531	-0.02%
2023/12/27	0	0.00	1	51.50	50.70	-1	4,486	-0.02%
2023/12/01	0	0.00	2	53.00	52.30	-2	4,337	-0.05%
2023/11/28	3	52.03	0	0.00	52.00	3	4,306	0.07%
2023/11/27	1	52.90	0	0.00	52.50	1	4,301	0.02%
2023/11/24	1	52.60	3	52.40	52.50	-2	4,254	-0.05%
2023/11/21	0	51.70	0	0.00	52.00	0	4,163	0.00%
2023/11/16	4	52.73	0	0.00	52.10	4	4,060	0.10%
2023/11/15	1	53.10	1	52.90	52.60	0	3,995	0.00%
2023/11/14	0	0.00	5	53.48	52.60	-5	3,935	-0.13%
2023/11/13	3	56.00	1	55.00	55.20	2	3,785	0.05%
2023/11/10	27	58.52	5.5	58.64	56.60	21.5	3,606	0.60%
2023/11/08	3	55.83	2	58.50	57.20	1	2,573	0.04%
2023/10/25	0	52.99	0	0.00	52.50	0	1,608	0.00%
2023/10/24	0	52.50	0	0.00	52.70	0	1,547	0.00%
2023/10/19	3	50.30	3	50.90	51.50	0	1,375	0.00%
2023/09/13	1	50.00	0	0.00	50.50	1	1,565	0.06%
2023/08/14	0	0.00	0.1	48.35	47.30	-0.1	1,884	-0.01%
2023/08/09	0.1	51.00	0	0.00	50.90	0.1	1,859	0.01%
2023/07/05	0	0.00	0.1	57.20	57.00	-0.1	2,435	0.00%
2023/06/27	2	58.75	2	58.80	58.80	0	2,671	0.00%
2023/06/16	3	57.40	0	0.00	57.50	3	2,736	0.11%
2023/06/06	5	60.04	0	0.00	60.40	5	2,803	0.18%
2023/06/02	0.1	60.60	0	0.00	60.10	0.1	2,849	0.00%
2023/05/31	1	58.80	0	0.00	59.10	1	2,888	0.03%
2023/05/11	0	0.00	1	60.90	60.80	-1	3,503	-0.03%
2023/05/09	0	0.00	1	62.00	61.50	-1	3,909	-0.03%
2023/04/27	1	60.50	0	0.00	61.50	1	4,333	0.02%
2023/04/20	5	67.72	5	66.20	65.30	0	4,421	0.00%
2023/04/19	4	66.95	3	67.70	67.10	1	4,372	0.02%
2023/04/13	1	68.70	0	0.00	68.00	1	4,291	0.02%
2023/04/11	0	0.00	2	65.90	66.00	-2	4,390	-0.05%
2023/04/10	3	67.90	0	0.00	65.50	3	4,493	0.07%
2023/04/07	4	67.62	4	67.60	67.70	0	4,516	0.00%
2023/04/06	4	67.08	4	67.60	67.50	0	4,651	0.00%
2023/03/30	0	0.00	10	67.20	67.20	-10	5,157	-0.19%
2023/03/28	0	65.60	13	65.40	65.30	-13	5,124	-0.25%
2023/03/24	0	0.00	1	65.90	66.10	-1	5,127	-0.02%
2023/03/23	0	0.00	1	64.50	64.30	-1	5,119	-0.02%
2023/03/22	0	0.00	3	64.03	63.90	-3	5,186	-0.06%
2023/03/21	8	63.54	6	63.40	63.50	2	5,222	0.04%
2023/03/20	2	62.10	0	0.00	63.00	2	5,253	0.04%
2023/03/17	2	61.80	0	0.00	62.50	2	5,325	0.04%
2023/03/16	2	61.60	0	0.00	61.60	2	5,386	0.04%
2023/03/15	2	63.00	0	0.00	63.00	2	5,551	0.04%
2023/03/13	2	62.70	0	0.00	63.00	2	5,937	0.03%
2023/03/10	8	65.89	0	0.00	63.70	8	6,053	0.13%
2023/03/08	1	65.00	0	0.00	65.10	1	6,198	0.02%
2023/02/22	0	0.00	2	65.50	65.50	-2	8,564	-0.02%
2023/02/20	4	68.68	3	67.70	67.00	1	8,670	0.01%
2023/02/16	0	0.00	1	67.10	67.10	-1	8,450	-0.01%
2023/02/14	10	65.70	0	0.00	65.70	10	8,680	0.12%
2023/02/10	0	0.00	1	67.00	67.40	-1	8,727	-0.01%
2023/02/09	0	0.00	4	67.70	66.70	-4	8,735	-0.05%
2023/02/08	6	69.55	4	69.50	68.60	2	8,625	0.02%
2023/02/06	4	66.65	5	66.20	66.50	-1	8,295	-0.01%
2023/01/31	1	66.30	0	0.00	66.30	1	8,372	0.01%
2023/01/16	2	60.50	2	61.60	62.50	0	8,342	0.00%
2023/01/06	2	61.60	2	61.70	61.70	0	8,582	0.00%
2023/01/04	3	62.30	4	61.90	61.50	-1	8,763	-0.01%
2022/12/27	0	0.00	0	65.50	66.20	0	9,148	0.00%
2022/12/23	9	66.51	9	66.81	66.80	0	9,235	0.00%
2022/12/22	4	62.85	5	65.26	68.30	-1	9,348	-0.01%
2022/12/21	4	62.10	4	62.50	62.10	0	9,231	0.00%
2022/12/09	5	66.40	5	66.10	65.50	0	10,788	0.00%
2022/12/08	4	66.10	4	66.00	66.00	0	11,454	0.00%
2022/12/07	13	67.80	14.1	66.82	66.80	-1.1	11,995	-0.01%
2022/12/06	6	69.23	5	67.90	66.60	1	12,079	0.01%
2022/12/05	5	70.22	5	70.70	70.10	0	12,241	0.00%
2022/11/28	1	70.60	1	71.10	70.20	0	14,043	0.00%
2022/11/25	20	70.72	20	70.12	69.20	0	14,286	0.00%
2022/11/24	5	69.94	6	70.00	71.00	-1	14,771	-0.01%
2022/11/23	4	64.10	5	66.94	69.90	-1	14,700	-0.01%
2022/11/22	4	64.40	5	63.40	63.60	-1	15,203	-0.01%
2022/11/18	1	61.40	6	63.60	64.50	-5	16,566	-0.03%
2022/11/17	1	61.40	3	61.03	60.80	-2	17,835	-0.01%
2022/11/16	2	59.25	1	60.10	60.40	1	17,948	0.01%
2022/11/15	3	58.73	3	59.20	58.70	0	17,905	0.00%
2022/11/14	1	58.60	0	0.00	58.80	1	17,951	0.01%
2022/11/11	9	59.23	10	60.48	59.40	-1	17,900	-0.01%
2022/11/10	6	58.60	6	57.73	57.90	0	17,722	0.00%
2022/11/09	3	58.10	3	58.20	58.10	0	17,653	0.00%
2022/11/08	5	58.12	5	59.90	57.60	0	17,639	0.00%
2022/11/07	5	57.14	6	58.23	57.60	-1	17,575	-0.01%
2022/11/04	1	57.10	0	0.00	57.00	1	17,521	0.01%
2022/11/03	1	56.70	0	0.00	56.70	1	17,492	0.01%
2022/10/28	3	54.30	3	53.70	53.70	0	17,359	0.00%
2022/10/27	3	53.30	3	55.40	56.00	0	17,309	0.00%
2022/10/12	3	61.50	3	61.70	61.90	0	17,264	0.00%
2022/10/11	3	63.10	1	60.60	61.20	2	17,202	0.01%
2022/10/07	2	65.10	1	64.70	64.50	1	17,091	0.01%
2022/10/06	1	65.60	1	67.00	65.70	0	16,958	0.00%
2022/09/30	19	64.88	19	65.13	66.30	0	16,331	0.00%
2022/09/28	5	65.56	7	64.26	63.50	-2	15,839	-0.01%
2022/09/26	13	68.48	7.3	66.72	66.10	5.7	15,554	0.04%
2022/09/22	3	71.73	3	71.60	71.70	0	15,214	0.00%
2022/09/16	13	75.11	13	75.78	75.00	0	15,257	0.00%
2022/09/15	8	78.45	10	76.56	75.50	-2	15,079	-0.01%
2022/09/14	2	79.40	1	77.60	79.00	1	14,425	0.01%
2022/09/13	2.3	79.13	14	78.36	77.90	-11.7	13,928	-0.08%
2022/09/12	8	78.69	17	79.05	79.30	-9	13,768	-0.07%
2022/09/07	6	74.33	2	73.75	76.60	4	13,042	0.03%
2022/09/06	3	73.67	213	75.20	74.00	-210	12,614	-1.66%	大賣/鉅額交易
2022/09/05	11	77.95	5	76.96	74.50	6	12,050	0.05%
2022/09/02	40	77.51	8	77.49	78.20	32	11,715	0.27%
2022/09/01	5	78.76	6.1	78.42	78.40	-1.1	11,186	-0.01%
2022/08/31	20	77.83	23	79.19	78.30	-3	10,653	-0.03%
2022/08/30	6.3	74.53	16	75.04	75.00	-9.7	9,644	-0.10%
2022/08/29	10.3	75.63	23.1	75.65	73.50	-12.8	9,178	-0.14%
2022/08/26	55	74.56	55.3	74.79	75.30	-0.3	8,278	0.00%
2022/08/25	208	69.47	71	69.82	70.30	137	7,230	1.89%	大買/鉅額交易
2022/08/24	61	68.25	160	70.43	69.70	-99	6,446	-1.54%	大賣/
2022/08/23	4	67.20	4	67.20	67.20	0	4,992	0.00%
2022/08/18	8	53.30	0	0.00	53.50	8	4,666	0.17%
2022/08/16	55	53.79	5	53.70	53.60	50	4,636	1.08%
2022/08/15	22	52.69	0	0.00	53.40	22	4,607	0.48%
2022/08/12	20	53.40	0	0.00	53.20	20	4,586	0.44%
2022/08/11	22	53.02	0	0.00	53.00	22	4,552	0.48%
2022/08/10	3	53.50	0	0.00	53.00	3	4,541	0.07%
2022/08/09	5	53.94	0	0.00	53.60	5	4,514	0.11%
2022/08/05	3	55.40	0	0.00	55.50	3	4,493	0.07%
2022/08/02	0	0.00	5	56.20	56.20	-5	4,480	-0.11%
2022/07/29	0	0.00	1	58.30	58.40	-1	4,418	-0.02%
2022/07/28	3	58.50	3	58.40	58.50	0	4,376	0.00%
2022/07/27	3	57.50	1	58.00	57.90	2	4,327	0.05%
2022/07/26	9	59.89	5	59.36	58.50	4	4,336	0.09%
2022/07/25	1	62.10	70	60.61	58.90	-69	4,056	-1.70%
2022/07/22	0	0.00	3	57.90	57.30	-3	3,749	-0.08%
2022/07/21	0	0.00	1	55.40	56.00	-1	3,712	-0.03%
2022/07/18	0	0.00	1	51.70	52.00	-1	4,010	-0.02%
2022/07/15	3	54.80	3	54.90	55.00	0	4,079	0.00%
2022/07/14	2	54.35	2	54.85	54.50	0	4,051	0.00%
2022/07/13	0	0.00	2	54.00	54.00	-2	4,057	-0.05%
2022/07/12	10	53.10	0	0.00	52.70	10	4,071	0.25%
2022/07/11	10	52.90	1	54.60	54.30	9	4,053	0.22%
2022/07/08	16	53.91	4	54.10	53.50	12	4,038	0.30%
2022/07/07	2	53.10	2	53.85	54.00	0	4,027	0.00%
2022/07/06	1	55.90	2	54.20	53.70	-1	4,008	-0.02%
2022/07/05	2	55.50	7	56.01	55.50	-5	3,938	-0.13%
2022/07/04	12	52.30	0	0.00	51.90	12	3,832	0.31%
2022/07/01	9	55.48	0	0.00	54.70	9	3,777	0.24%
2022/06/30	4	56.48	0	0.00	56.20	4	3,724	0.11%
2022/06/29	2	58.20	3	57.77	59.40	-1	3,576	-0.03%
2022/06/28	0	0.00	2	59.20	57.80	-2	3,554	-0.06%
2022/06/27	6	65.33	12	64.65	63.90	-6	3,323	-0.18%
2022/06/24	13	65.57	15	63.77	67.10	-2	3,158	-0.06%
2022/06/23	8	61.40	3	60.80	61.00	5	2,849	0.18%
2022/06/22	0	0.00	2	61.60	61.00	-2	2,818	-0.07%
2022/06/21	7	61.94	3.5	61.41	62.00	3.5	2,736	0.13%
2022/06/20	0	0.00	1	62.40	59.40	-1	2,636	-0.04%
2022/06/15	2	58.60	0	0.00	57.90	2	2,397	0.08%
2022/06/14	10	55.00	0	0.00	55.90	10	2,376	0.42%
2022/06/13	20	56.25	0	0.00	56.10	20	2,385	0.84%
2022/06/10	10	58.12	0	0.00	58.10	10	2,401	0.42%
2022/05/31	3	57.70	0	0.00	58.80	3	2,451	0.12%
2022/05/27	3	57.60	3	57.40	57.80	0	2,451	0.00%
2022/05/13	3	57.00	3	56.53	56.60	0	2,821	0.00%
2022/05/11	1	55.70	0	0.00	55.70	1	2,810	0.04%
2022/05/09	0	0.00	9	56.76	56.50	-9	2,806	-0.32%
2022/05/03	4	60.70	0	0.00	58.60	4	2,873	0.14%
2022/04/29	1	58.40	0	0.00	57.90	1	2,799	0.04%
2022/04/26	1	60.10	0	0.00	58.70	1	2,776	0.04%
2022/04/22	0	0.00	3	64.40	62.30	-3	2,672	-0.11%
2022/03/24	0	0.00	3	63.80	64.20	-3	2,380	-0.13%
2022/03/23	0	63.50	0	0.00	63.80	0	2,497	0.00%
2022/03/16	3	55.60	0	0.00	55.80	3	2,614	0.11%
2022/03/11	0	58.00	0	0.00	57.80	0	2,831	0.00%
2022/03/10	0	0.00	8	58.90	58.90	-8	2,910	-0.27%
2022/03/09	0	57.70	0	0.00	57.60	0	2,942	0.00%
2022/02/25	0	0.00	1	63.40	63.10	-1	4,339	-0.02%
2022/02/24	1	62.10	0	0.00	62.00	1	4,497	0.02%
2022/02/22	0	0.00	16	64.88	64.90	-16	4,731	-0.34%
2022/02/18	0	0.00	2	65.30	65.80	-2	4,880	-0.04%
2022/02/16	0	0.00	63	64.43	66.70	-63	4,846	-1.30%
2022/02/15	0	0.00	177	64.07	63.50	-177	4,766	-3.71%	大賣/鉅額交易
2022/01/25	20	58.65	0	0.00	58.00	20	5,027	0.40%
2022/01/24	2	59.00	0	0.00	59.60	2	5,152	0.04%
2022/01/21	35	61.69	45	62.82	60.70	-10	5,614	-0.18%
2022/01/17	10	63.00	0	0.00	63.40	10	5,950	0.17%
2022/01/14	10	62.50	0	0.00	62.20	10	5,988	0.17%
2022/01/03	3	67.80	4	66.45	66.70	-1	6,626	-0.02%
2021/12/30	3	69.00	3	68.70	69.30	0	6,563	0.00%
2021/12/29	1	69.40	0	0.00	68.70	1	6,551	0.02%
2021/12/23	0	0.00	1	67.80	69.50	-1	6,442	-0.02%
2021/12/21	1	67.40	0	0.00	68.20	1	6,419	0.02%
2021/12/17	4	69.95	5	69.84	68.70	-1	6,382	-0.02%
2021/12/16	0	0.00	2	68.90	68.20	-2	6,318	-0.03%
2021/12/14	1	66.80	0	0.00	67.10	1	6,273	0.02%
2021/12/13	6	72.10	0	0.00	69.70	6	6,165	0.10%
2021/12/10	3	70.40	4.2	70.14	70.80	-1.2	6,084	-0.02%
2021/12/09	4	69.25	3	68.50	68.50	1	5,997	0.02%
2021/12/08	3	68.90	10	70.34	69.40	-7	5,971	-0.12%
2021/12/06	6	67.70	0	0.00	66.50	6	5,762	0.10%
2021/12/02	3	63.50	0	0.00	63.50	3	5,634	0.05%
2021/12/01	4	64.35	0	0.00	63.90	4	5,592	0.07%
2021/11/29	7	63.57	0	0.00	63.00	7	5,439	0.13%
2021/11/26	0	0.00	10.2	70.99	70.00	-10.2	5,179	-0.20%
2021/11/25	24.1	71.35	25	72.66	69.30	-0.9	4,926	-0.02%
2021/11/24	21	67.93	35	68.05	71.30	-14	4,472	-0.31%
2021/11/23	0	0.00	0	65.90	64.90	0	4,251	0.00%
2021/11/19	4	62.63	3	63.70	63.80	1	3,932	0.03%
2021/11/18	22	63.37	12	63.11	63.90	10	3,809	0.26%
2021/11/15	2	58.60	0	0.00	58.10	2	3,579	0.06%
2021/11/05	5	57.90	0	0.00	57.60	5	3,477	0.14%
2021/11/04	10	58.00	0	0.00	57.80	10	3,467	0.29%
2021/11/03	26	58.47	5	59.00	59.20	21	3,440	0.61%
2021/11/02	2	64.10	2	64.00	62.70	0	3,312	0.00%
2021/11/01	11	61.86	1	61.90	61.50	10	3,247	0.31%
2021/10/29	14	65.26	7	64.21	63.30	7	3,103	0.23%
2021/10/28	4	61.18	4.2	62.59	64.00	-0.2	2,621	-0.01%
2021/10/27	3	60.20	0.5	60.80	58.20	2.5	2,493	0.10%
2021/10/26	81	61.76	1	61.90	61.00	80	2,437	3.28%
2021/10/25	13	62.22	6	62.68	63.00	7	2,406	0.29%
2021/10/22	2	61.05	1	60.70	61.20	1	2,331	0.04%
2021/10/21	21	59.91	13	60.24	60.90	8	2,293	0.35%
2021/10/20	47.5	60.27	6	60.15	60.40	41.5	2,166	1.92%
2021/10/19	43	58.12	0	0.00	59.40	43	1,977	2.17%
2021/10/18	11	57.90	0	0.00	59.00	11	1,915	0.57%
2021/10/15	5	55.98	10	56.16	56.60	-5	1,779	-0.28%
2021/10/14	1	54.60	0	0.00	55.10	1	1,753	0.06%
2021/09/23	0	0.00	1	59.50	58.30	-1	1,736	-0.06%
2021/08/10	5	55.70	8	56.00	55.50	-3	2,511	-0.12%
2021/08/09	0	0.00	4	57.30	56.30	-4	2,641	-0.15%
2021/08/04	1	58.30	0	0.00	58.20	1	3,099	0.03%
2021/07/23	4	56.70	0	0.00	56.90	4	3,485	0.11%
2021/07/15	0	0.00	5	58.78	58.70	-5	3,676	-0.14%
2021/07/09	5	58.64	12	57.90	58.00	-7	3,666	-0.19%
2021/07/06	2	59.80	3	59.10	58.80	-1	3,746	-0.03%
2021/07/05	1	60.80	0	0.00	59.90	1	3,774	0.03%
2021/06/24	2	60.15	0	0.00	60.30	2	4,107	0.05%
2021/06/23	1	59.80	0	0.00	59.60	1	4,117	0.02%
2021/06/22	1	59.00	0	0.00	59.40	1	4,155	0.02%
2021/06/16	1	61.60	1	60.70	60.60	0	4,393	0.00%
2021/06/15	1	61.30	1	61.40	61.30	0	4,414	0.00%
2021/06/11	5	64.60	4	63.85	61.70	1	4,422	0.02%
2021/06/09	9	62.36	0	0.00	61.30	9	4,292	0.21%
2021/06/08	0	0.00	4	58.80	58.80	-4	4,213	-0.09%
2021/06/01	4	56.80	0	0.00	57.10	4	4,669	0.09%
2021/05/31	1	55.90	0	0.00	55.90	1	4,739	0.02%
2021/05/27	1	56.70	0	0.00	56.70	1	5,072	0.02%
2021/05/17	1	54.90	1	55.80	55.10	0	7,179	0.00%
2021/05/14	4	61.90	0	0.00	61.00	4	7,191	0.06%
2021/05/12	0	0.00	5	62.52	61.60	-5	7,022	-0.07%
2021/05/10	0	0.00	0.1	64.30	63.80	-0.1	6,730	0.00%
2021/04/26	0.1	60.00	5	58.94	59.00	-4.9	6,475	-0.08%
2021/04/23	0	0.00	1	60.40	60.00	-1	6,537	-0.02%
2021/04/15	1	64.60	0	0.00	64.70	1	6,662	0.02%
2021/04/14	3	65.20	1	64.70	64.80	2	6,665	0.03%
2021/04/07	4	67.40	0	0.00	67.30	4	6,690	0.06%
2021/03/25	2	68.20	0	0.00	67.30	2	6,550	0.03%
2021/03/24	7	68.26	5	68.68	68.00	2	6,543	0.03%
2021/03/23	2	68.50	0	0.00	67.00	2	6,627	0.03%
2021/03/22	4	66.55	1	67.20	66.50	3	6,765	0.04%
2021/03/16	0	0.00	4	70.50	70.00	-4	6,999	-0.06%
2021/03/15	5	72.26	2	71.40	70.30	3	6,972	0.04%
2021/03/11	0	0.00	1	70.90	69.80	-1	6,910	-0.01%
2021/03/10	0	0.00	2	69.60	68.60	-2	6,834	-0.03%
2021/03/09	4	68.70	0	0.00	68.70	4	6,805	0.06%
2021/03/08	0	0.00	6	69.80	69.60	-6	6,767	-0.09%
2021/03/05	7	72.44	2	71.65	71.20	5	6,717	0.07%
2021/03/04	3	70.20	2	71.85	69.50	1	6,556	0.02%
2021/03/03	2	70.70	6	72.53	70.70	-4	6,510	-0.06%
2021/03/02	1	70.20	1	73.40	68.50	0	6,312	0.00%
2021/02/26	6	73.70	5	74.42	72.30	1	6,183	0.02%
2021/02/25	14	77.13	9	76.23	73.50	5	5,946	0.08%
2021/02/24	0	0.00	2	75.00	75.00	-2	5,262	-0.04%
2021/02/23	24	72.18	21	73.02	68.20	3	4,942	0.06%
2021/02/22	0	0.00	7	69.90	69.90	-7	4,372	-0.16%
2021/02/17	3	59.00	0	0.00	57.50	3	4,151	0.07%
2021/02/05	0	0.00	3	60.70	60.70	-3	4,074	-0.07%
2021/01/29	3	55.70	0	0.00	55.70	3	4,022	0.07%
2021/01/28	3	54.77	4	56.23	57.00	-1	4,039	-0.02%
2021/01/25	1	58.00	1	58.60	57.60	0	4,041	0.00%
2021/01/20	1	58.50	4	60.00	58.50	-3	4,191	-0.07%
2021/01/19	4	60.20	0	0.00	59.00	4	4,206	0.10%
2021/01/14	2	58.40	1	58.40	58.20	1	4,190	0.02%
2021/01/06	2	63.00	0	0.00	62.50	2	4,144	0.05%
2020/12/21	1	64.50	0	0.00	64.40	1	4,352	0.02%
2020/12/08	1	64.30	0	0.00	63.10	1	4,249	0.02%
2020/12/07	0	0.00	2	67.50	66.80	-2	4,188	-0.05%
2020/11/24	0	0.00	5	68.30	68.30	-5	4,468	-0.11%
2020/11/20	3	71.00	2	70.10	69.80	1	4,668	0.02%
2020/11/18	5	71.70	18	72.14	71.70	-13	4,788	-0.27%
2020/11/13	44	68.80	42	68.96	69.20	2	4,768	0.04%
2020/11/12	1	67.90	0	0.00	67.20	1	4,766	0.02%
2020/11/11	2	70.40	2	70.20	70.20	0	4,713	0.00%
2020/11/10	1	69.50	0	0.00	69.20	1	4,693	0.02%
2020/11/09	1	73.00	1	71.50	71.50	0	4,680	0.00%
2020/11/05	1	73.60	0	0.00	72.00	1	4,700	0.02%
2020/10/29	2	73.00	0	0.00	73.60	2	5,566	0.04%
2020/10/28	2	76.85	0	0.00	73.30	2	5,642	0.04%
2020/10/20	1	81.60	0	0.00	81.30	1	5,594	0.02%
2020/10/14	0	0.00	1	81.10	80.70	-1	5,932	-0.02%
2020/10/05	1	84.20	0	0.00	83.20	1	6,329	0.02%
2020/09/21	0	0.00	2	88.40	87.60	-2	5,772	-0.03%
2020/09/18	0	0.00	11	79.86	84.30	-11	5,617	-0.20%
2020/09/09	2	77.35	0	0.00	76.20	2	6,357	0.03%
2020/09/08	0	0.00	8	71.85	79.50	-8	6,465	-0.12%
2020/09/07	2	75.15	2	74.50	73.70	0	6,794	0.00%
2020/09/03	1	81.30	0	0.00	81.10	1	7,026	0.01%
2020/08/27	1	86.40	0	0.00	86.00	1	7,414	0.01%
2020/08/26	2	87.85	2	86.85	90.00	0	7,324	0.00%
2020/08/25	3	84.33	3	85.20	84.00	0	7,237	0.00%
2020/08/24	0	0.00	21	87.88	87.50	-21	7,179	-0.29%
2020/08/21	0.1	90.00	0	0.00	88.10	0.1	7,111	0.00%
2020/08/20	0	0.00	1	85.50	85.50	-1	7,105	-0.01%
2020/08/19	2	94.50	0	0.00	95.00	2	7,134	0.03%
2020/08/17	0	0.00	2	88.10	87.60	-2	7,159	-0.03%
2020/08/14	0	0.00	1	86.80	86.30	-1	7,602	-0.01%
2020/08/13	0	0.00	1	82.10	84.00	-1	7,629	-0.01%
2020/08/12	1	87.90	2	88.90	89.90	-1	7,628	-0.01%
2020/08/10	2	86.10	0	0.00	89.40	2	7,876	0.03%
2020/08/07	3	86.00	0	0.00	88.40	3	7,921	0.04%
2020/08/06	4	93.83	0	0.00	88.90	4	7,784	0.05%
2020/08/05	5	94.48	3	93.40	97.30	2	7,510	0.03%
2020/08/04	10.1	82.87	2	86.90	88.70	8.1	7,303	0.11%
2020/08/03	2	80.70	1	77.00	80.70	1	7,057	0.01%
2020/07/29	8	64.50	0	0.00	60.80	8	7,196	0.11%
2020/07/28	2	65.50	0	0.00	63.70	2	7,102	0.03%
2020/07/27	0	0.00	2	70.70	70.70	-2	7,029	-0.03%
2020/07/24	2	83.00	0	0.00	78.50	2	6,962	0.03%
2020/07/23	0	0.00	1	83.80	83.50	-1	6,935	-0.01%
2020/07/21	5	69.30	1	69.30	69.30	4	6,840	0.06%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	7	98.71	0	0.00	95.00	7	7,106	0.10%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/10	2.1	137.90	7	151.21	144.00	-4.9	6,869	-0.07%
2020/07/08	0	0.00	2	132.00	132.00	-2	6,672	-0.03%
2020/07/03	5	98.82	2	99.70	99.70	3	6,600	0.05%
2020/07/02	2	90.35	0	0.00	90.70	2	6,491	0.03%
2020/07/01	1	82.00	1	77.30	82.50	0	6,443	0.00%
2020/06/30	2	71.50	1	71.50	75.00	1	6,365	0.02%
2020/06/29	0	0.00	2	67.95	69.00	-2	6,295	-0.03%
2020/06/24	0	0.00	2.7	63.21	62.80	-2.7	6,200	-0.04%
2020/06/23	3	59.00	0	0.00	60.50	3	6,119	0.05%
2020/06/22	2	61.40	3	63.23	63.40	-1	5,992	-0.02%
2020/06/19	17	57.34	6	57.33	57.70	11	5,721	0.19%
2020/06/12	1	38.00	2	38.50	39.50	-1	5,061	-0.02%
2020/06/11	9	43.41	6	43.76	40.00	3	4,892	0.06%
2020/06/10	1	40.00	2	43.45	43.45	-1	4,432	-0.02%
2020/06/09	0	0.00	5	39.50	39.50	-5	4,238	-0.12%
2020/06/08	5.2	38.12	10	38.08	39.35	-4.8	4,075	-0.12%
2020/06/05	9	36.25	0	0.00	36.95	9	3,890	0.23%
2020/06/04	4	37.29	14	36.04	36.45	-10	3,811	-0.26%
2020/06/03	4	35.00	8	33.90	35.20	-4	3,625	-0.11%
2020/06/02	1	32.00	0	0.00	32.00	1	3,549	0.03%
2020/06/01	0.8	31.20	0	0.00	31.55	0.8	3,507	0.02%
2020/05/29	0.3	30.70	1	30.10	31.00	-0.7	3,477	-0.02%
2020/05/27	0	0.00	1	26.90	28.00	-1	3,416	-0.03%
2020/05/26	0.2	29.30	0	0.00	29.50	0.2	3,390	0.01%
2020/05/22	5.5	30.22	0	0.00	31.50	5.5	3,336	0.16%
2020/05/20	17	34.41	13	33.04	33.60	4	3,205	0.12%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/15	2	26.65	0	0.00	26.65	2	2,638	0.08%
2020/05/14	14	24.03	4	23.76	24.25	10	2,507	0.40%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/07	2	22.35	0	0.00	22.10	2	2,105	0.10%
2020/05/06	0	0.00	1	23.30	22.00	-1	2,043	-0.05%
2020/05/05	0	0.00	7	22.50	22.25	-7	1,938	-0.36%
2020/05/04	7	19.89	6	20.21	21.35	1	1,830	0.05%
2020/04/30	3	19.50	0	0.00	19.45	3	1,738	0.17%
2020/04/29	2	19.10	0	0.00	19.10	2	1,712	0.12%
2020/04/24	0	0.00	3	19.40	19.30	-3	1,636	-0.18%
2020/04/23	3	17.40	11	19.18	19.50	-8	1,568	-0.51%
2020/04/22	11	18.70	0	0.00	18.05	11	1,451	0.76%
2020/04/21	1	19.30	2	19.45	19.35	-1	1,382	-0.07%
2020/04/20	0	20.10	2	20.08	20.10	-2	1,250	-0.16%
2020/04/06	0	0.00	3	12.65	12.80	-3	899	-0.33%
2020/02/25	0	0.00	1	14.35	14.80	-1	636	-0.16%
2020/02/24	1	14.55	0	0.00	14.50	1	638	0.16%
2020/02/12	0	0.00	1	14.75	14.60	-1	626	-0.16%
2020/02/11	1	14.45	0	0.00	14.50	1	597	0.17%
2020/02/05	0	0.00	1	14.00	13.80	-1	571	-0.17%
2019/12/17	0	0.00	30	14.55	14.55	-30	531	-5.65%
2019/12/03	0	0.00	10	14.20	14.25	-10	432	-2.31%
2019/12/02	0	0.00	2	14.30	14.30	-2	431	-0.46%
2019/11/22	10	14.50	0	0.00	14.40	10	413	2.42%
2019/08/26	0	0.00	0.1	13.60	13.60	-0.1	482	-0.03%
2019/08/02	0	0.00	3	13.57	13.45	-3	475	-0.63%
2019/07/29	2	14.10	0	0.00	14.05	2	464	0.43%
2019/07/22	30	14.38	0	0.00	14.35	30	449	6.67%
2019/07/16	2	14.50	0	0.00	14.50	2	396	0.50%
2019/07/15	0	0.00	2	14.95	14.95	-2	334	-0.60%
2019/06/11	0	0.00	0.1	13.70	13.60	-0.1	363	-0.04%
2019/04/25	0	14.85	0	0.00	14.85	0	831	0.00%
2019/04/12	1	15.15	0	0.00	15.15	1	944	0.11%
2019/04/10	0	0.00	1	15.45	15.55	-1	987	-0.10%
2019/04/09	1	15.40	0	0.00	15.45	1	987	0.10%
2019/03/19	0	0.00	1	15.95	15.90	-1	1,045	-0.10%
2019/03/12	0	0.00	1	17.75	17.50	-1	1,055	-0.09%
2019/03/11	1	16.25	1	16.30	17.00	0	984	0.00%
2019/03/08	0	0.00	2	15.05	16.10	-2	945	-0.21%
2019/03/07	4	15.43	0	0.00	15.45	4	1,011	0.40%
2019/02/18	0	0.00	2	14.95	15.00	-2	1,026	-0.19%
2019/02/13	0	0.00	3	15.00	14.90	-3	1,014	-0.30%
2019/02/11	0	0.00	19	14.91	14.80	-19	1,002	-1.90%
2019/01/30	0	0.00	16	14.61	14.60	-16	994	-1.61%
2019/01/03	0	0.00	9	13.95	13.80	-9	889	-1.01%
2018/12/27	4	12.49	0	0.00	12.65	4	965	0.41%
2018/12/26	3	12.55	0	0.00	12.45	3	972	0.31%
2018/12/25	6	12.54	0	0.00	12.60	6	994	0.60%
2018/12/20	6	12.78	0	0.00	12.75	6	990	0.61%
2018/12/19	2	13.05	0	0.00	13.05	2	982	0.20%
2018/12/18	6	13.25	0	0.00	13.20	6	975	0.61%
2018/12/13	0	0.00	4	13.30	13.25	-4	937	-0.43%
2018/12/12	0	0.00	145	12.55	12.70	-145	917	-15.81%	大賣/鉅額交易
2018/12/11	6	12.35	3	12.60	12.35	3	904	0.33%
2018/12/10	11	12.81	0	0.00	12.65	11	878	1.25%
2018/12/07	2	13.15	0	0.00	13.30	2	865	0.23%
2018/12/06	3	13.30	0	0.00	13.30	3	857	0.35%
2018/12/04	0	0.00	2	14.00	14.05	-2	828	-0.24%
2018/12/03	2	14.10	0	0.00	14.05	2	800	0.25%
2018/11/30	3	14.35	0	0.00	14.05	3	749	0.40%
2018/11/28	1	14.90	0	0.00	14.95	1	574	0.17%
2018/11/02	0	0.00	3	16.70	16.75	-3	578	-0.52%
2018/10/11	0	0.00	2	17.05	17.15	-2	655	-0.30%
2018/08/23	0	17.75	0	0.00	17.75	0	1,155	0.00%
2018/08/06	0	0.00	1	20.00	20.00	-1	1,115	-0.09%
2018/08/03	1	20.35	0	0.00	20.00	1	1,125	0.09%
2018/07/16	0.1	20.60	0	0.00	20.70	0.1	1,222	0.01%
2018/07/13	0	0.00	1	20.50	20.50	-1	1,199	-0.08%
2018/07/12	1	20.55	1	21.10	20.70	0	1,190	0.00%
2018/07/09	0	0.00	1	20.00	20.00	-1	1,157	-0.09%
2018/06/19	0	0.00	1	20.80	20.75	-1	1,395	-0.07%
2018/06/14	1	20.95	0	0.00	20.80	1	1,406	0.07%
2018/06/13	1	20.75	0	0.00	20.75	1	1,418	0.07%
2018/06/12	1	20.80	0	0.00	20.80	1	1,437	0.07%
2018/06/11	0	0.00	1	20.80	20.70	-1	1,437	-0.07%
2018/06/08	4	21.10	0	0.00	21.05	4	1,435	0.28%
2018/06/06	1	21.50	0	0.00	21.30	1	1,421	0.07%
2018/06/04	1	22.50	0	0.00	22.45	1	1,363	0.07%
2018/05/04	0	0.00	2	20.95	20.95	-2	998	-0.20%
2018/05/02	2	21.88	0	0.00	21.75	2	961	0.21%
2018/04/17	0	0.00	10	20.70	20.30	-10	1,086	-0.92%
2018/04/03	2	21.40	0	0.00	21.50	2	1,052	0.19%
2018/03/26	2	22.60	0	0.00	22.60	2	952	0.21%
2018/03/23	1	21.05	0	0.00	21.20	1	845	0.12%
2018/03/21	2	21.70	0	0.00	21.70	2	866	0.23%
2018/03/20	0	0.00	1	21.90	21.85	-1	858	-0.12%
2018/03/19	1	21.50	2	21.55	21.70	-1	847	-0.12%
2018/03/16	5	21.31	0	0.00	21.20	5	836	0.60%
2018/03/07	2	21.10	0	0.00	20.90	2	831	0.24%
2018/02/12	0.4	19.90	0	0.00	19.95	0.4	980	0.04%
2018/01/31	1	22.00	0	0.00	22.00	1	994	0.10%
2018/01/15	0	0.00	2	23.25	23.05	-2	912	-0.22%
2018/01/12	0	0.00	2	22.60	22.60	-2	811	-0.25%