麗豐-KY (4137)-凱基-員林券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	165.00	164.50	-3	148	-2.02%
2024/06/12	0	167.00	0	0.00	167.00	0	142	0.01%
2024/05/27	0.1	166.50	0	0.00	166.00	0.1	143	0.07%
2024/05/15	3	168.00	0	0.00	169.00	3	135	2.22%
2024/05/08	0	0.00	2	173.50	174.50	-2	114	-1.74%
2024/05/06	0	0.00	2	176.00	177.00	-2	108	-1.85%
2024/04/11	0.1	198.00	0	0.00	197.00	0.1	79	0.13%
2024/04/10	0.2	198.00	0	0.00	199.50	0.2	78	0.31%
2024/04/02	0.1	202.00	0	0.00	203.50	0.1	82	0.12%
2024/03/27	0	0.00	1	194.00	196.00	-1	72	-1.38%
2024/03/18	1	193.00	0	0.00	194.00	1	69	1.44%
2024/02/22	1	190.50	0	0.00	190.00	1	65	1.53%
2024/01/12	0	0.00	1	195.50	194.50	-1	74	-1.35%
2023/12/08	0	0.00	2	188.00	188.50	-2	89	-2.24%
2023/12/01	0	0.00	2	193.00	192.50	-2	84	-2.36%
2023/11/09	1	199.00	0	0.00	199.00	1	92	1.08%
2023/11/06	2	199.50	0	0.00	200.50	2	98	2.03%
2023/11/01	2	195.50	0	0.00	195.50	2	104	1.91%
2023/10/19	2	202.50	0	0.00	201.00	2	117	1.71%
2023/10/18	2	203.00	0	0.00	203.50	2	117	1.70%
2023/10/06	0	0.00	1	195.50	195.50	-1	119	-0.83%
2023/08/25	0	0.00	2	183.50	182.50	-2	292	-0.68%
2023/08/14	0	0.00	4	182.00	183.00	-4	356	-1.12%
2023/08/09	0	0.00	4	187.50	187.50	-4	388	-1.03%
2023/08/04	1	190.00	0	0.00	190.50	1	434	0.23%
2023/07/24	0	0.00	1	188.00	187.50	-1	449	-0.22%
2023/07/13	1	192.50	0	0.00	192.00	1	475	0.21%
2023/06/29	1	208.00	0	0.00	208.50	1	474	0.21%
2023/05/23	2	220.00	0	0.00	219.50	2	497	0.40%
2023/05/22	2	225.00	0	0.00	224.00	2	489	0.41%
2023/05/19	4	226.25	0	0.00	223.50	4	493	0.81%
2023/05/18	2	230.00	0	0.00	229.50	2	484	0.41%
2023/05/11	0	0.00	2	237.00	234.00	-2	425	-0.47%
2023/05/10	0	0.00	4	235.75	236.00	-4	424	-0.94%
2023/04/28	4	220.00	0	0.00	219.00	4	468	0.85%
2023/04/21	2	224.00	0	0.00	219.50	2	465	0.43%
2023/04/19	0	0.00	2	234.00	232.00	-2	457	-0.44%
2023/04/10	2	228.00	6	232.17	226.50	-4	495	-0.81%
2023/03/17	6	207.00	0	0.00	207.00	6	760	0.79%
2023/03/06	0	0.00	4	216.50	216.00	-4	929	-0.43%
2023/03/01	4	211.00	0	0.00	208.50	4	895	0.45%
2022/12/28	1	214.00	1	208.00	204.00	0	646	0.00%
2022/12/19	0	0.00	2	208.00	205.50	-2	458	-0.44%
2022/12/08	1	208.00	1.2	205.33	203.00	-0.2	326	-0.06%
2022/12/07	0.2	201.00	4	199.00	198.00	-3.8	262	-1.45%
2022/12/06	0	0.00	4	199.50	202.00	-4	224	-1.78%
2022/12/05	0	0.00	2	192.50	192.50	-2	148	-1.34%
2022/09/06	0	0.00	3	158.50	160.00	-3	103	-2.91%
2022/08/26	3	176.50	0	0.00	176.00	3	86	3.48%
2022/08/17	0	0.00	4	174.00	173.50	-4	85	-4.66%
2022/08/16	0	0.00	4	177.00	176.50	-4	86	-4.63%
2022/08/12	0	0.00	4	173.50	175.00	-4	87	-4.59%
2022/07/11	0	0.00	6	190.50	190.00	-6	95	-6.28%
2022/04/26	0	0.00	4	185.00	185.50	-4	115	-3.48%
2022/03/29	4	204.50	0	0.00	202.50	4	134	2.97%
2022/03/23	4	207.00	0	0.00	206.50	4	138	2.88%
2022/03/09	6	204.83	0	0.00	204.00	6	159	3.77%
2022/01/20	4	211.00	0	0.00	210.50	4	293	1.36%
2022/01/17	6	212.00	0	0.00	211.50	6	302	1.98%
2022/01/12	6	217.00	0	0.00	220.00	6	304	1.97%
2022/01/11	4	216.50	0	0.00	215.00	4	308	1.30%
2021/07/08	0	0.00	1	219.50	218.50	-1	225	-0.44%
2021/06/01	0	0.00	1	212.00	212.50	-1	312	-0.32%
2021/05/20	1	210.50	0	0.00	210.50	1	370	0.27%
2021/04/14	0	0.00	1	222.50	219.50	-1	438	-0.23%
2021/04/12	1	226.00	0	0.00	225.50	1	434	0.23%
2021/03/17	1	223.50	0	0.00	223.00	1	358	0.28%
2021/02/25	0	0.00	3	223.00	222.00	-3	364	-0.82%
2021/02/24	1	234.00	2	232.75	229.00	-1	356	-0.28%
2021/02/23	4	232.63	0	0.00	228.00	4	348	1.15%
2021/02/19	0	0.00	1	240.00	236.50	-1	335	-0.30%
2021/01/29	1	210.50	1	206.50	208.00	0	261	0.00%
2020/12/22	0	0.00	1	195.00	193.50	-1	216	-0.46%
2020/12/18	1	196.50	0	0.00	196.50	1	219	0.46%
2020/12/11	1	197.00	0	0.00	197.50	1	216	0.46%
2020/11/10	0	0.00	2	193.50	192.00	-2	200	-1.00%
2020/11/09	2	186.50	0	0.00	186.00	2	192	1.04%
2020/07/07	0	0.00	2	213.50	212.00	-2	630	-0.32%
2020/07/02	2	217.00	0	0.00	215.50	2	624	0.32%
2020/05/20	1	190.00	1	190.00	188.00	0	526	0.00%
2020/05/15	1	184.50	1	187.00	186.00	0	532	0.00%
2020/05/13	0	0.00	1	192.50	194.50	-1	548	-0.18%
2020/05/12	0	0.00	2	198.00	195.50	-2	557	-0.36%
2020/05/08	1	200.00	1	198.00	198.00	0	570	0.00%
2020/05/07	1	199.50	5	199.80	199.00	-4	576	-0.69%
2020/05/06	4	201.75	1	199.00	199.00	3	583	0.51%
2020/05/05	2	195.75	1	196.50	196.00	1	583	0.17%
2020/05/04	1	194.00	1	194.00	194.00	0	617	0.00%
2020/04/30	3	201.50	4	198.63	197.00	-1	640	-0.16%
2020/04/29	2	194.00	0	0.00	195.00	2	657	0.30%
2020/04/28	2	192.25	0	0.00	192.50	2	698	0.29%
2020/04/22	0	0.00	2	184.00	184.50	-2	712	-0.28%
2020/04/17	0	0.00	1	188.50	186.00	-1	746	-0.13%
2020/04/16	1	186.00	1	186.00	186.00	0	741	0.00%
2020/04/14	0	0.00	0	184.00	181.50	0	741	0.00%
2020/04/10	1	179.00	0	0.00	181.00	1	747	0.13%
2020/04/09	2	181.00	1	180.50	180.50	1	754	0.13%
2020/04/08	0	0.00	1	176.50	178.50	-1	750	-0.13%
2020/04/06	1	173.50	0	0.00	173.50	1	758	0.13%
2020/04/01	0	0.00	1	173.50	174.00	-1	760	-0.13%
2020/03/31	2	173.75	1	173.00	172.50	1	762	0.13%
2020/03/30	1	165.50	0	0.00	172.50	1	765	0.13%
2020/03/26	0	0.00	1	166.00	171.00	-1	775	-0.13%
2020/03/25	1	167.00	1	168.50	167.50	0	774	0.00%
2020/03/24	1	158.50	1	161.50	161.50	0	768	0.00%
2020/03/20	1	157.00	0	0.00	159.00	1	765	0.13%
2020/03/19	3	148.33	10	151.25	151.00	-7	761	-0.92%
2020/03/18	1	164.00	1	160.50	161.00	0	753	0.00%
2020/03/16	1	169.50	2	166.50	165.50	-1	743	-0.13%
2020/03/13	1	156.00	1	168.00	168.00	0	735	0.00%
2020/03/12	1	171.50	0	0.00	168.00	1	723	0.14%
2020/03/11	2	183.00	1	178.00	177.50	1	709	0.14%
2020/03/09	0	174.50	0	0.00	173.00	0	701	0.00%
2020/03/03	1	191.00	1	189.00	189.00	0	735	0.00%
2020/02/14	0	0.00	1	201.50	202.50	-1	761	-0.13%
2020/02/11	1	196.50	1	199.00	200.00	0	768	0.00%
2020/02/10	2	194.00	1	193.50	193.50	1	769	0.13%
2020/02/07	1	200.00	1	198.50	198.50	0	785	0.00%
2020/02/06	1	202.50	0	0.00	203.50	1	782	0.13%
2020/02/05	1	199.50	1	201.50	201.50	0	777	0.00%
2020/02/04	2	191.25	1	194.00	194.00	1	745	0.13%
2020/02/03	0	0.00	1	184.00	184.00	-1	728	-0.14%
2020/01/31	1	204.00	0	0.00	204.00	1	719	0.14%
2020/01/20	1	247.50	3	246.17	246.00	-2	689	-0.29%
2020/01/17	1	249.00	1	247.50	247.50	0	693	0.00%
2020/01/16	1	250.50	1	249.00	249.00	0	719	0.00%
2020/01/15	1	251.00	1	251.00	251.00	0	745	0.00%
2020/01/09	1	234.00	0	0.00	234.50	1	737	0.14%
2019/12/31	1	238.00	0	0.00	238.00	1	887	0.11%
2019/12/25	0	0.00	1	239.50	239.50	-1	940	-0.11%
2019/12/23	1	243.50	0	0.00	242.00	1	957	0.10%
2019/12/11	0	0.00	1	233.00	233.00	-1	1,063	-0.09%
2019/12/03	0	0.00	1	236.00	237.50	-1	1,139	-0.09%
2019/12/02	1	233.50	0	0.00	234.00	1	1,137	0.09%
2019/11/21	0	0.00	1	249.00	249.00	-1	1,093	-0.09%
2019/11/14	1	252.50	0	0.00	250.50	1	1,067	0.09%
2019/11/05	1	248.50	0	0.00	247.50	1	974	0.10%
2019/10/25	1	243.00	0	0.00	242.50	1	930	0.11%
2019/10/04	0	0.00	1	218.50	222.50	-1	684	-0.15%
2019/09/06	1	212.00	0	0.00	212.00	1	455	0.22%
2019/08/07	0	0.00	1	231.50	231.00	-1	530	-0.19%
2019/08/06	1	226.00	0	0.00	226.00	1	539	0.19%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/03	1	276.00	0	0.00	271.50	1	535	0.19%
2019/06/21	0	0.00	1	258.50	259.00	-1	536	-0.19%
2019/05/27	1	251.50	0	0.00	256.50	1	580	0.17%
2019/05/22	0	0.00	1	278.50	271.00	-1	559	-0.18%
2019/05/09	0	0.00	1	255.00	249.00	-1	535	-0.19%
2019/05/02	1	261.50	0	0.00	260.50	1	554	0.18%
2019/04/15	1	264.50	0	0.00	261.50	1	620	0.16%
2019/03/28	0	0.00	1	294.00	289.50	-1	625	-0.16%
2019/03/12	1	281.00	0	0.00	279.50	1	677	0.15%
2019/03/07	0	0.00	1	285.50	284.00	-1	717	-0.14%
2019/03/05	1	274.50	0	0.00	274.00	1	732	0.14%
2018/12/04	0	0.00	1	262.50	256.50	-1	1,205	-0.08%
2018/11/22	0	0.00	3	233.00	228.50	-3	1,167	-0.26%
2018/10/11	1	184.50	0	0.00	184.50	1	1,109	0.09%
2018/10/03	1	236.50	0	0.00	230.50	1	1,181	0.08%
2018/09/14	1	232.00	0	0.00	234.00	1	1,199	0.08%
2018/09/05	1	263.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	0	0.00	1	268.50	263.00	-1	1,403	-0.07%
2018/08/27	1	252.50	0	0.00	255.00	1	1,438	0.07%
2018/08/22	0	0.00	1	260.50	259.00	-1	1,472	-0.07%
2018/08/17	1	255.00	0	0.00	249.00	1	1,532	0.07%
2018/08/08	0	0.00	2	288.00	283.00	-2	1,775	-0.11%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/25	1	294.00	0	0.00	293.00	1	2,331	0.04%
2018/07/24	0	0.00	1	303.00	303.50	-1	2,327	-0.04%
2018/07/19	1	309.50	0	0.00	299.00	1	2,408	0.04%
2018/07/18	0	0.00	1	301.00	300.50	-1	2,425	-0.04%
2018/07/11	1	299.00	1	301.00	308.50	0	2,382	0.00%
2018/06/25	1	276.00	0	0.00	275.50	1	2,819	0.04%
2018/06/13	1	307.50	1	310.00	285.00	0	2,973	0.00%
2018/05/23	3	273.00	3	269.33	272.50	0	2,800	0.00%
2018/05/22	1	269.50	1	272.00	261.00	0	2,773	0.00%
2018/05/16	2	253.25	2	255.25	251.50	0	2,566	0.00%
2018/05/11	1	235.00	1	238.00	234.50	0	2,437	0.00%
2018/05/08	1	227.50	1	230.00	225.00	0	2,327	0.00%
2018/05/04	0	0.00	1	227.50	235.50	-1	2,259	-0.04%
2018/04/27	4	194.25	4	188.63	197.50	0	1,962	0.00%
2018/04/25	1	201.00	2	191.00	204.00	-1	1,899	-0.05%
2018/04/24	2	191.25	4	200.63	189.00	-2	1,866	-0.11%
2018/04/23	2	203.75	0	0.00	205.50	2	1,827	0.11%
2018/04/10	1	212.50	0	0.00	213.00	1	1,717	0.06%
2018/04/09	1	225.50	1	218.50	225.50	0	1,644	0.00%
2018/03/29	1	208.00	0	0.00	195.50	1	1,443	0.07%
2018/03/27	3	183.83	3	180.83	180.00	0	1,295	0.00%
2018/01/30	0	0.00	1	140.00	139.50	-1	1,387	-0.07%
2018/01/10	1	134.50	0	0.00	133.00	1	1,342	0.07%