智擎 (4162)-凱基-員林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	94.50	0	0.00	94.50	1	644	0.16%
2024/06/04	0	91.67	0	0.00	90.80	0	647	0.00%
2024/05/28	0	0.00	1	92.20	92.30	-1	760	-0.13%
2024/05/21	1	96.40	0	0.00	95.10	1	850	0.12%
2024/03/19	0	97.00	0	0.00	96.80	0	1,864	0.00%
2024/03/18	0	93.50	0	0.00	93.30	0	1,855	0.00%
2024/03/13	0	0.00	7	93.23	92.40	-7	1,896	-0.37%
2024/03/08	0	95.90	0	0.00	95.10	0	1,924	0.00%
2024/03/07	1	99.40	1	95.70	99.30	0	1,930	0.00%
2024/03/06	0	0.00	3	99.50	98.10	-3	1,937	-0.15%
2024/03/04	0	0.00	2	100.50	100.50	-2	1,924	-0.10%
2024/02/29	3	103.17	0	0.00	103.50	3	1,986	0.15%
2024/02/27	1	104.00	1	106.00	103.00	0	1,995	0.00%
2024/02/26	3	103.83	0	0.00	104.50	3	1,990	0.15%
2024/02/20	2	101.00	2	100.50	101.50	0	2,058	0.00%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	2	102.00	2	105.50	102.00	0	2,096	0.00%
2024/02/15	2	111.25	1	112.00	110.50	1	2,060	0.05%
2024/02/05	0	0.00	0.1	105.00	106.50	-0.1	2,024	0.00%
2024/02/02	0.1	106.00	0	0.00	105.50	0.1	2,216	0.00%
2024/01/31	0	105.00	0	0.00	106.00	0	2,396	0.00%
2024/01/30	0	0.00	5	104.40	105.00	-5	2,702	-0.19%
2024/01/29	1	106.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	0	0.00	3	111.00	108.50	-3	2,838	-0.11%
2024/01/25	0	0.00	1	102.50	105.00	-1	2,782	-0.04%
2024/01/23	0	99.90	0	0.00	99.40	0	3,072	0.00%
2024/01/15	1	104.50	0	0.00	104.50	1	4,586	0.02%
2024/01/05	0	0.00	2	107.25	109.00	-2	4,607	-0.04%
2024/01/04	1	106.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	3	106.83	1	109.00	106.00	2	4,625	0.04%
2024/01/02	2	109.00	3	108.17	110.00	-1	4,583	-0.02%
2023/12/27	1	106.00	0	0.00	105.00	1	4,516	0.02%
2023/12/26	0	0.00	4	104.00	104.00	-4	4,491	-0.09%
2023/12/25	1	105.00	0	0.00	105.00	1	4,477	0.02%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	3	103.50	0	0.00	102.50	3	4,436	0.07%
2023/12/19	0	0.00	3	103.00	103.50	-3	4,422	-0.07%
2023/12/18	1	105.00	1	104.50	104.50	0	4,416	0.00%
2023/12/12	3	99.23	0	0.00	97.90	3	4,386	0.07%
2023/12/11	0	0.00	1	99.40	97.80	-1	4,378	-0.02%
2023/12/04	1	105.00	0	0.00	104.00	1	4,299	0.02%
2023/11/28	0	0.00	1	102.50	101.50	-1	4,258	-0.02%
2023/11/22	6	103.00	0	0.00	101.50	6	4,125	0.15%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/13	1	107.00	2	105.50	106.50	-1	3,934	-0.03%
2023/11/10	8	112.06	2	108.75	106.50	6	3,926	0.15%
2023/11/09	1	110.50	7	111.43	111.00	-6	3,726	-0.16%
2023/11/08	4	112.25	4	110.50	112.50	0	3,665	0.00%
2023/11/07	20	119.25	25	118.18	114.00	-5	3,538	-0.14%
2023/11/03	1	113.00	1	113.50	112.00	0	3,144	0.00%
2023/11/02	1	111.00	1	113.00	114.00	0	3,014	0.00%
2023/11/01	2	115.25	2	115.25	114.50	0	2,887	0.00%
2023/10/31	1	114.50	1	115.00	113.50	0	2,729	0.00%
2023/10/30	9	119.11	8	117.06	116.00	1	2,559	0.04%
2023/10/27	5	117.00	5	113.30	118.00	0	2,229	0.00%
2023/10/26	2	111.00	2	110.50	107.50	0	2,001	0.00%
2023/10/24	12	106.17	12	107.25	110.00	0	1,545	0.00%
2023/10/18	6	88.30	0	0.00	87.30	6	1,005	0.60%
2023/10/17	1	90.60	0	0.00	90.30	1	995	0.10%
2023/08/24	0	0.00	2	86.50	86.00	-2	1,056	-0.19%
2023/08/01	1	84.90	0	0.00	84.90	1	1,126	0.09%
2023/07/13	2	85.00	0	0.00	85.10	2	1,270	0.16%
2023/07/12	1	87.20	0	0.00	86.00	1	1,273	0.08%
2023/06/30	0	0.00	1	97.70	97.50	-1	1,342	-0.07%
2023/06/02	0	0.00	1	94.20	93.40	-1	1,833	-0.05%
2023/06/01	2	93.80	0	0.00	93.70	2	1,841	0.11%
2023/05/30	1	93.20	0	0.00	92.60	1	1,861	0.05%
2023/05/08	0	0.00	2	99.90	99.60	-2	2,559	-0.08%
2023/05/04	2	102.00	1	101.00	101.50	1	2,706	0.04%
2023/05/02	1	100.00	0	0.00	100.50	1	2,809	0.04%
2023/04/21	0	0.00	2	99.80	98.20	-2	3,315	-0.06%
2023/04/14	0	0.00	42	107.00	106.00	-42	3,733	-1.12%
2023/04/10	0	0.00	2	109.00	107.00	-2	4,156	-0.05%
2023/04/07	0	0.00	0	112.00	111.50	0	4,351	0.00%
2023/04/06	4	109.50	0	0.00	110.00	4	4,621	0.09%
2023/03/31	2	108.50	0	0.00	108.00	2	4,746	0.04%
2023/03/30	4	109.50	0	0.00	109.50	4	4,884	0.08%
2023/03/29	0	0.00	4	111.00	111.00	-4	4,941	-0.08%
2023/03/27	1	112.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	2	113.00	0	0.00	113.00	2	5,137	0.04%
2023/03/23	4	105.50	0	0.00	104.00	4	5,183	0.08%
2023/03/16	4	106.00	0	0.00	103.00	4	6,010	0.07%
2023/03/13	0	0.00	1	103.50	106.50	-1	6,694	-0.01%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/03/08	2	111.50	0	0.00	110.00	2	7,646	0.03%
2023/03/06	1	114.50	0	0.00	116.00	1	8,038	0.01%
2023/02/22	4	116.25	0	0.00	115.50	4	9,912	0.04%
2023/02/21	2	119.50	1	119.50	118.50	1	10,128	0.01%
2023/02/20	1	123.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	4	118.00	0	0.00	120.50	4	10,652	0.04%
2023/02/09	0	0.00	6	122.33	121.00	-6	11,688	-0.05%
2023/02/08	0	0.00	4	120.50	123.00	-4	11,638	-0.03%
2023/02/06	3	122.83	0	0.00	121.50	3	11,669	0.03%
2023/02/03	1	119.00	0	0.00	119.00	1	11,657	0.01%
2023/02/02	2	119.00	0	0.00	119.00	2	11,675	0.02%
2023/01/17	3	114.00	3	111.50	112.00	0	11,965	0.00%
2023/01/16	4	112.50	0	0.00	114.00	4	11,956	0.03%
2023/01/12	4	119.50	0	0.00	116.00	4	11,956	0.03%
2023/01/11	0	0.00	2	125.50	122.50	-2	11,929	-0.02%
2023/01/10	0	0.00	4	128.00	128.00	-4	11,953	-0.03%
2023/01/09	0	0.00	1	128.50	128.50	-1	12,071	-0.01%
2023/01/04	4	133.00	2	132.00	131.50	2	12,352	0.02%
2022/12/30	5	126.20	2	126.00	125.00	3	12,404	0.02%
2022/12/29	4	120.50	4	124.50	125.00	0	12,503	0.00%
2022/12/28	1	126.00	4	126.00	124.00	-3	12,557	-0.02%
2022/12/27	6	123.42	6	124.67	126.00	0	12,773	0.00%
2022/12/26	6	127.33	1	127.00	123.50	5	12,916	0.04%
2022/12/23	1	119.50	3	118.67	118.50	-2	12,901	-0.02%
2022/12/22	2	116.50	0	0.00	121.00	2	13,302	0.02%
2022/12/21	0	0.00	2	117.50	116.00	-2	13,477	-0.01%
2022/12/20	3	118.00	0	0.00	115.00	3	13,872	0.02%
2022/12/19	0	0.00	3	120.17	121.00	-3	14,066	-0.02%
2022/12/15	2	122.50	5	121.10	121.50	-3	14,916	-0.02%
2022/12/14	25	121.88	25	123.48	125.50	0	15,006	0.00%
2022/12/13	2	130.00	1	125.00	124.00	1	14,922	0.01%
2022/12/12	3	126.17	0	0.00	126.00	3	15,033	0.02%
2022/12/09	0	0.00	2	127.00	126.00	-2	15,054	-0.01%
2022/12/08	5	130.00	5	128.80	126.50	0	15,116	0.00%
2022/12/07	2	135.50	3	139.50	133.00	-1	15,242	-0.01%
2022/12/06	11	142.82	5	141.50	137.50	6	15,318	0.04%
2022/12/02	7	144.86	5	143.90	140.50	2	15,297	0.01%
2022/12/01	17	138.59	14	140.82	145.50	3	15,224	0.02%
2022/11/30	0	0.00	6	137.67	139.00	-6	15,098	-0.04%
2022/11/29	6	133.92	1	134.00	134.50	5	15,207	0.03%
2022/11/28	4	138.75	6	136.33	137.50	-2	15,301	-0.01%
2022/11/25	8	136.31	11	138.32	133.00	-3	15,609	-0.02%
2022/11/24	7	135.71	4	139.00	138.50	3	15,786	0.02%
2022/11/23	15	137.73	12	136.67	139.00	3	15,790	0.02%
2022/11/22	10	132.90	2	130.00	133.00	8	15,724	0.05%
2022/11/21	7	136.79	9	138.33	140.00	-2	15,677	-0.01%
2022/11/18	2	132.75	9	134.17	132.00	-7	16,016	-0.04%
2022/11/17	4	130.25	7	130.64	129.00	-3	16,067	-0.02%
2022/11/16	5	126.20	5	126.30	127.50	0	16,387	0.00%
2022/11/15	8	122.44	1	122.50	122.50	7	16,170	0.04%
2022/11/14	14	125.14	9	125.00	125.50	5	16,146	0.03%
2022/11/11	27	117.37	22	119.59	123.50	5	15,907	0.03%
2022/11/09	5	106.50	5	104.00	102.50	0	15,721	0.00%
2022/11/04	3	95.13	0	0.00	95.70	3	15,294	0.02%
2022/11/03	1	97.60	1	97.20	96.10	0	15,262	0.00%
2022/11/02	4	98.40	7	98.26	98.90	-3	15,193	-0.02%
2022/10/31	1	94.80	1	95.10	94.80	0	15,243	0.00%
2022/10/28	3	95.77	3	93.77	90.90	0	15,161	0.00%
2022/10/27	2	96.60	2	98.10	98.10	0	15,131	0.00%
2022/10/21	2	99.50	2	99.40	97.00	0	15,130	0.00%
2022/10/12	2	103.50	2	104.50	107.00	0	15,437	0.00%
2022/10/11	1	105.00	0	0.00	106.50	1	15,317	0.01%
2022/10/06	1	107.00	1	106.00	112.00	0	15,299	0.00%
2022/10/05	2	110.00	2	110.50	108.50	0	15,330	0.00%
2022/10/04	3	109.83	4	110.63	109.50	-1	15,561	-0.01%
2022/10/03	1	118.50	0	0.00	107.50	1	15,465	0.01%
2022/09/30	4	117.00	4	113.50	118.00	0	15,151	0.00%
2022/09/29	3	116.17	5	119.00	117.00	-2	15,015	-0.01%
2022/09/28	1	115.50	0	0.00	114.00	1	14,622	0.01%
2022/09/27	9	122.89	9	123.72	126.50	0	14,448	0.00%
2022/09/26	9	126.00	9	127.11	128.00	0	14,123	0.00%
2022/09/23	19	139.16	23.1	137.62	128.50	-4.1	13,976	-0.03%
2022/09/22	33	136.98	28	133.23	141.50	5	13,628	0.04%
2022/09/21	5.1	127.96	5	129.60	129.00	0.1	13,306	0.00%
2022/09/19	4	132.50	5	132.60	129.00	-1	13,139	-0.01%
2022/09/16	1	134.50	1	134.00	136.00	0	13,015	0.00%
2022/09/15	1	136.48	0	0.00	133.00	1	13,148	0.01%
2022/09/14	7	138.00	8	137.25	136.00	-1	13,158	-0.01%
2022/09/13	29	140.55	27	141.69	136.00	2	12,977	0.02%
2022/09/12	3	137.33	1	139.00	138.00	2	12,917	0.02%
2022/09/08	21	135.86	21	133.83	137.50	0	12,752	0.00%
2022/09/07	12	131.08	13	130.65	132.50	-1	12,521	-0.01%
2022/09/06	11	129.82	11	128.59	131.00	0	12,350	0.00%
2022/09/05	3	137.33	3	138.83	135.50	0	11,997	0.00%
2022/09/01	16	133.25	16	134.31	135.00	0	11,582	0.00%
2022/08/31	18	134.72	18	130.42	128.00	0	11,057	0.00%
2022/08/30	2	129.50	4	127.63	127.00	-2	10,604	-0.02%
2022/08/29	7	124.43	6	125.58	125.50	1	10,338	0.01%
2022/08/26	12	126.79	13	127.35	124.50	-1	10,062	-0.01%
2022/08/25	6	126.83	8	127.69	126.00	-2	9,671	-0.02%
2022/08/24	5	120.60	5	122.80	127.00	0	8,980	0.00%
2022/08/23	4	116.50	1	118.50	115.50	3	8,671	0.03%
2022/08/22	2	113.00	3	115.50	115.50	-1	8,082	-0.01%
2022/08/18	0	0.00	1	97.70	101.00	-1	7,753	-0.01%
2022/08/17	1	93.30	1	92.10	93.50	0	7,567	0.00%
2022/08/16	1	90.20	1	91.30	91.70	0	7,495	0.00%
2022/08/10	0	0.00	1	88.70	86.30	-1	7,387	-0.01%
2022/08/05	2	83.10	0	0.00	83.10	2	7,233	0.03%
2022/08/03	1	93.20	1	93.80	94.00	0	7,129	0.00%
2022/08/02	0	0.00	1	101.00	99.30	-1	6,986	-0.01%
2022/07/27	0	0.00	1	100.00	98.20	-1	6,671	-0.01%
2022/07/26	3	98.53	2	99.95	97.20	1	6,423	0.02%
2022/07/25	1	98.20	0	0.00	98.20	1	6,342	0.02%
2022/07/22	6	97.30	7	96.74	96.50	-1	6,095	-0.02%
2022/07/21	3	91.70	2	91.20	92.70	1	5,955	0.02%
2022/07/15	0	0.00	1	93.60	92.40	-1	5,783	-0.02%
2022/07/14	1	92.70	0	0.00	94.80	1	5,722	0.02%
2022/07/13	4	93.55	4	95.00	94.60	0	5,583	0.00%
2022/07/12	32	95.47	33	92.15	89.60	-1	5,517	-0.02%
2022/07/11	2	90.40	4	91.58	94.90	-2	5,359	-0.04%
2022/07/08	10	86.64	10	87.00	86.30	0	5,259	0.00%
2022/07/06	1	90.10	0	0.00	89.70	1	5,123	0.02%
2022/07/05	1	89.50	2	85.05	89.50	-1	5,001	-0.02%
2022/07/04	2	87.95	1	85.30	84.60	1	4,889	0.02%
2022/07/01	3	86.60	3	87.00	88.90	0	4,828	0.00%
2022/06/30	1	89.90	1	91.10	88.10	0	4,743	0.00%
2022/06/29	2	88.15	2	88.25	87.60	0	4,732	0.00%
2022/06/28	0	0.00	5	86.18	85.20	-5	4,860	-0.10%
2022/06/27	1	85.50	4	85.43	85.40	-3	4,885	-0.06%
2022/06/24	12	87.31	3	86.50	88.70	9	4,994	0.18%
2022/06/23	3	88.40	14	88.09	88.80	-11	4,925	-0.22%
2022/06/22	14	86.53	3	87.20	86.10	11	4,738	0.23%
2022/06/20	1	82.60	1	80.90	81.50	0	4,778	0.00%
2022/06/17	1	79.00	1	79.70	80.00	0	4,725	0.00%
2022/05/30	0	0.00	1	74.20	74.30	-1	5,953	-0.02%
2022/05/12	0	0.00	2	76.20	74.80	-2	6,379	-0.03%
2022/05/04	2	85.90	0	0.00	84.90	2	6,128	0.03%
2022/04/29	0	0.00	1	86.90	87.70	-1	6,022	-0.02%
2022/04/28	1	85.20	0	0.00	83.30	1	5,927	0.02%
2022/04/26	0	0.00	1	82.80	82.00	-1	5,841	-0.02%
2022/04/22	1	90.80	2	89.80	88.90	-1	5,736	-0.02%
2022/04/20	0	0.00	1	85.60	84.80	-1	5,557	-0.02%
2022/04/19	2	89.90	0	0.00	87.10	2	5,498	0.04%
2022/04/18	6	90.05	6	90.60	89.10	0	5,412	0.00%
2022/04/15	1	89.60	0	0.00	87.80	1	5,216	0.02%
2022/03/31	1	88.70	11	91.10	89.60	-10	4,496	-0.22%
2022/03/30	0	0.00	1	98.50	98.20	-1	4,203	-0.02%
2022/03/29	1	98.80	0	0.00	99.80	1	4,081	0.02%
2022/03/25	1	98.90	1	99.60	97.00	0	3,748	0.00%
2022/03/23	1	96.10	5	101.30	99.60	-4	3,503	-0.11%
2022/03/22	11	94.49	10	95.15	94.20	1	3,278	0.03%
2022/03/21	12	91.14	12	90.58	91.00	0	3,098	0.00%
2022/03/18	2	92.05	5	91.68	93.00	-3	3,007	-0.10%
2022/03/17	4	88.90	3	91.50	91.80	1	2,904	0.03%
2022/03/16	3	84.60	0	0.00	84.50	3	2,733	0.11%
2022/03/15	23	82.53	23	83.41	81.60	0	2,631	0.00%
2022/03/14	1	79.00	4	80.50	81.00	-3	2,527	-0.12%
2022/03/11	0	82.00	0	0.00	81.20	0	2,459	0.00%
2022/03/10	4	91.13	3	92.77	88.00	1	2,301	0.04%
2022/03/03	5	85.02	2	89.15	89.50	3	1,559	0.19%
2022/03/02	0	0.00	3	82.43	85.20	-3	1,389	-0.22%
2022/03/01	0	77.90	0	0.00	78.00	0	1,175	0.00%
2022/02/25	0	0.00	11	78.65	77.90	-11	1,116	-0.99%
2022/01/12	0	0.00	10	67.20	67.40	-10	765	-1.31%
2022/01/10	5	68.70	0	0.00	67.70	5	745	0.67%
2022/01/05	0	0.00	6	68.13	67.70	-6	728	-0.82%
2021/12/30	1	72.60	14	72.49	72.60	-13	686	-1.89%
2021/12/27	5	64.80	0	0.00	64.40	5	483	1.03%
2021/12/14	2	63.00	0	0.00	63.10	2	475	0.42%
2021/12/06	17	64.99	0	0.00	63.60	17	426	3.99%
2021/12/02	0	0.00	1	61.80	63.60	-1	402	-0.25%
2021/11/03	1	58.30	0	0.00	58.50	1	306	0.33%
2021/10/06	1	53.60	0	0.00	53.50	1	353	0.28%
2021/08/27	10	62.20	0	0.00	61.50	10	464	2.15%
2021/07/16	0	0.00	1	65.90	64.70	-1	789	-0.13%
2021/06/30	3	64.60	0	0.00	65.00	3	1,131	0.27%
2021/06/29	3	64.70	0	0.00	64.50	3	1,138	0.26%
2021/06/10	0	0.00	9	69.44	69.10	-9	1,436	-0.63%
2021/06/01	7	65.97	5	68.70	69.00	2	1,496	0.13%
2021/05/27	0	0.00	1	66.20	66.60	-1	1,542	-0.06%
2021/05/25	1	63.70	0	0.00	63.60	1	1,728	0.06%
2021/04/19	2	72.65	0	0.00	72.30	2	1,732	0.12%
2021/04/13	1	83.70	0	0.00	75.40	1	1,655	0.06%
2021/04/09	0	0.00	10	72.10	74.40	-10	1,445	-0.69%
2021/03/22	1	73.90	19	72.97	71.30	-18	1,210	-1.49%
2021/03/19	5	76.50	0	0.00	74.00	5	1,188	0.42%
2021/03/18	5	73.34	0	0.00	73.60	5	1,127	0.44%
2021/03/16	0	0.00	5	69.50	70.10	-5	1,073	-0.47%
2021/03/12	1	69.60	0	0.00	70.00	1	1,076	0.09%
2021/03/11	9	70.59	9	70.77	70.30	0	1,072	0.00%
2021/03/10	1	68.70	1	69.30	69.20	0	1,062	0.00%
2021/03/09	4	70.50	4	70.88	69.20	0	1,065	0.00%
2021/03/08	1	69.00	1	69.80	71.40	0	1,066	0.00%
2021/03/05	11	69.46	11	69.47	68.60	0	1,052	0.00%
2021/03/04	15	72.47	15	72.40	71.20	0	1,024	0.00%
2021/03/03	19	72.56	19	72.35	71.60	0	1,021	0.00%
2021/03/02	3	73.50	3	79.50	71.50	0	1,005	0.00%
2021/02/26	37	76.64	38	76.95	76.10	-1	964	-0.10%
2021/02/25	10	72.30	0	0.00	72.80	10	898	1.11%
2021/02/24	9	70.23	0	0.00	69.60	9	771	1.17%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/08	5	63.90	0	0.00	63.10	5	480	1.04%
2020/11/26	0	0.00	3	58.00	57.90	-3	421	-0.71%
2020/11/11	0	0.00	9	55.64	55.40	-9	468	-1.92%
2020/11/10	0	0.00	4	56.03	55.50	-4	477	-0.84%
2020/11/09	0	0.00	4	55.80	55.30	-4	491	-0.81%
2020/10/14	20	63.25	0	0.00	62.60	20	779	2.57%
2020/09/09	0	0.00	2	69.80	70.00	-2	2,419	-0.08%
2020/09/08	1	69.90	0	0.00	70.60	1	2,494	0.04%
2020/09/01	1	71.80	0	0.00	70.80	1	2,726	0.04%
2020/08/31	1	71.30	0	0.00	71.80	1	2,861	0.03%
2020/08/21	0	0.00	1	66.20	68.50	-1	3,473	-0.03%
2020/08/14	1	70.50	0	0.00	71.50	1	3,657	0.03%
2020/07/29	6	72.67	6	73.10	72.50	0	3,646	0.00%
2020/07/20	0	0.00	2	72.10	75.50	-2	3,579	-0.06%
2020/07/15	2	84.50	2	82.10	81.60	0	3,449	0.00%
2020/07/13	3	87.63	0	0.00	87.20	3	3,386	0.09%
2020/07/09	2	80.15	2	84.30	83.50	0	3,161	0.00%
2020/07/08	4	81.80	4	80.65	80.60	0	3,033	0.00%
2020/07/07	1	79.90	0	0.00	79.60	1	2,989	0.03%
2020/07/03	1	81.30	2	82.00	82.10	-1	2,885	-0.03%
2020/07/02	1	85.70	2	84.40	83.50	-1	2,836	-0.04%
2020/06/19	1	81.00	0	0.00	79.50	1	2,484	0.04%
2020/06/18	1	83.70	1	82.80	82.70	0	2,440	0.00%
2020/06/17	1	74.80	1	75.90	78.10	0	2,272	0.00%
2020/06/16	1	75.60	1	74.90	74.40	0	2,197	0.00%
2020/06/15	1	72.80	0	0.00	75.60	1	2,101	0.05%
2020/06/12	0	0.00	1	68.40	68.80	-1	2,036	-0.05%
2020/06/10	1	74.60	0	0.00	74.00	1	1,987	0.05%
2020/06/09	0	0.00	1	78.40	74.80	-1	1,958	-0.05%
2020/06/08	0	0.00	1	75.00	74.70	-1	1,924	-0.05%
2020/06/05	6	77.50	6	77.72	78.10	0	1,865	0.00%
2020/06/04	0	0.00	2	71.90	74.60	-2	1,735	-0.12%
2020/06/02	1	74.10	2	71.60	72.00	-1	1,589	-0.06%
2020/06/01	2	74.05	1	74.60	75.50	1	1,543	0.06%
2020/05/29	4	69.20	0	0.00	72.30	4	1,371	0.29%
2020/05/27	0	0.00	3	68.30	67.40	-3	1,119	-0.27%
2020/05/26	0	0.00	2	61.20	63.50	-2	1,004	-0.20%
2020/05/25	2	58.60	0	0.00	58.70	2	926	0.22%
2020/04/13	0	0.00	2	47.20	47.15	-2	954	-0.21%
2020/04/10	2	48.85	2	48.45	47.60	0	947	0.00%
2020/04/09	2	46.55	0	0.00	47.20	2	933	0.21%
2020/03/17	4	40.43	4	40.08	39.95	0	753	0.00%
2020/03/10	1	57.10	1	57.00	57.60	0	679	0.00%
2020/03/04	1	60.30	0	0.00	60.00	1	654	0.15%
2020/02/21	0	0.00	1	65.20	65.20	-1	634	-0.16%
2020/02/19	1	67.10	0	0.00	68.50	1	600	0.17%
2020/02/13	20	62.67	20	62.82	62.70	0	529	0.00%
2020/02/07	1	54.70	0	0.00	54.20	1	409	0.24%
2020/01/31	0	0.00	2	55.20	55.30	-2	411	-0.49%
2019/11/21	1	69.70	0	0.00	70.40	1	685	0.15%
2019/11/19	1	69.00	0	0.00	68.70	1	700	0.14%
2019/11/08	1	74.60	0	0.00	74.60	1	901	0.11%
2019/09/26	2	83.40	0	0.00	82.50	2	1,030	0.19%
2019/09/12	1	77.80	0	0.00	78.20	1	1,022	0.10%
2019/09/02	0	0.00	1	78.20	76.40	-1	969	-0.10%
2019/08/29	1	77.50	2	77.90	77.50	-1	940	-0.11%
2019/08/26	1	70.60	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	2	74.60	73.90	-2	846	-0.24%
2019/08/22	2	75.50	0	0.00	75.00	2	843	0.24%
2019/08/21	1	75.00	0	0.00	75.10	1	836	0.12%
2019/08/19	5	74.24	0	0.00	75.00	5	802	0.62%
2019/08/16	1	72.80	1	73.60	72.10	0	781	0.00%
2019/07/30	1	80.60	0	0.00	80.50	1	569	0.18%
2019/07/02	0	0.00	1	92.20	91.70	-1	546	-0.18%
2019/06/26	1	89.40	0	0.00	89.10	1	530	0.19%
2019/06/13	0	0.00	8	91.93	92.10	-8	547	-1.46%
2019/06/12	1	93.40	0	0.00	93.40	1	547	0.18%
2019/06/11	1	93.50	0	0.00	93.50	1	548	0.18%
2019/05/14	2	92.30	0	0.00	93.80	2	817	0.24%
2019/05/13	1	98.50	0	0.00	96.00	1	813	0.12%
2019/05/10	0	0.00	3	100.50	100.00	-3	806	-0.37%
2019/05/09	2	101.25	0	0.00	101.00	2	803	0.25%
2019/04/11	2	111.50	0	0.00	111.50	2	841	0.24%
2019/04/01	0	0.00	4	107.00	106.50	-4	767	-0.52%
2019/03/28	0	0.00	1	106.00	106.50	-1	758	-0.13%
2019/03/27	0	0.00	3	107.50	106.00	-3	757	-0.40%
2019/03/26	0	0.00	3	108.17	107.50	-3	746	-0.40%
2019/03/25	0	0.00	3	108.67	108.00	-3	742	-0.40%
2019/03/21	2	112.00	0	0.00	113.00	2	733	0.27%
2019/03/18	0	0.00	1	115.50	112.00	-1	738	-0.14%
2019/03/15	1	114.00	1	114.50	114.00	0	731	0.00%
2019/03/14	1	113.50	0	0.00	113.50	1	735	0.14%
2019/03/07	10	118.10	0	0.00	116.50	10	708	1.41%
2019/03/06	5	112.80	0	0.00	114.00	5	648	0.77%
2019/01/16	0	0.00	1	102.50	102.50	-1	619	-0.16%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/22	0.3	102.50	0	0.00	102.50	0.3	675	0.04%
2018/11/06	0.5	102.00	0	0.00	102.00	0.5	703	0.07%
2018/10/29	0	0.00	1	111.50	108.50	-1	670	-0.15%
2018/10/12	5	115.80	0	0.00	117.00	5	770	0.65%
2018/10/11	0	0.00	5	116.50	114.50	-5	817	-0.61%
2018/09/25	0	0.00	1	124.00	125.00	-1	1,019	-0.10%
2018/09/11	1	123.00	0	0.00	123.50	1	1,200	0.08%
2018/09/10	3	122.00	0	0.00	123.00	3	1,220	0.25%
2018/09/07	2	125.50	0	0.00	125.50	2	1,224	0.16%
2018/09/04	0	0.00	1	132.00	133.00	-1	1,257	-0.08%
2018/08/30	0	0.00	2	133.50	133.50	-2	1,331	-0.15%
2018/08/29	0	0.00	1	133.00	133.50	-1	1,357	-0.07%
2018/08/28	1	135.00	0	0.00	133.00	1	1,409	0.07%
2018/08/16	1	137.50	0	0.00	137.50	1	1,528	0.07%
2018/08/14	1	132.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	0	0.00	1	132.50	132.50	-1	1,507	-0.07%
2018/08/01	1	142.00	0	0.00	140.50	1	1,418	0.07%
2018/07/25	0	0.00	1	136.50	137.50	-1	1,421	-0.07%
2018/07/19	0	0.00	1	138.00	138.00	-1	1,395	-0.07%
2018/07/16	2	148.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	1	148.50	0	0.00	151.00	1	1,315	0.08%
2018/07/06	1	125.00	0	0.00	128.00	1	1,165	0.09%
2018/07/03	0	0.00	1	134.50	135.50	-1	1,174	-0.09%
2018/06/29	0	0.00	3	143.50	143.50	-3	1,194	-0.25%
2018/06/22	6	147.92	1	150.00	150.00	5	1,131	0.44%
2018/05/24	0	0.00	1	127.50	127.50	-1	829	-0.12%
2018/04/13	1	152.00	0	0.00	151.00	1	873	0.11%
2018/04/10	0	0.00	2	151.00	150.00	-2	862	-0.23%
2018/04/02	2	148.50	1	151.00	148.50	1	828	0.12%
2018/03/27	1	143.50	0	0.00	139.50	1	769	0.13%
2018/03/16	0	0.00	1	144.50	144.50	-1	731	-0.14%
2018/03/14	1	139.00	0	0.00	139.00	1	725	0.14%
2018/03/07	0	0.00	4	134.50	132.50	-4	779	-0.51%
2018/03/06	1	129.00	0	0.00	129.00	1	764	0.13%
2018/03/05	3	130.17	0	0.00	128.50	3	770	0.39%
2018/02/26	0	0.00	0.9	130.00	128.50	-0.9	807	-0.11%
2018/02/22	0	0.00	1	132.50	132.00	-1	799	-0.13%
2018/02/09	1	122.50	3	123.00	123.50	-2	788	-0.25%
2018/02/08	0	0.00	1	129.50	129.50	-1	777	-0.13%
2018/01/16	1	157.00	6	159.00	154.50	-5	949	-0.53%
2018/01/15	1	151.50	0	0.00	151.00	1	908	0.11%
2018/01/09	2	150.00	0	0.00	148.00	2	898	0.22%