江興鍛 (4528)-凱基-員林券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	29.65	0	0.00	29.50	0	40	0.02%
2024/04/22	0.1	29.70	0	0.00	29.60	0.1	41	0.24%
2024/03/13	0.1	30.80	0	0.00	30.70	0.1	42	0.23%
2024/01/15	1	30.90	0	0.00	30.90	1	37	2.69%
2023/11/29	0.1	30.80	0	0.00	30.70	0.1	36	0.27%
2023/11/28	0.1	31.00	0	0.00	30.95	0.1	35	0.14%
2023/11/17	0.2	30.55	0	0.00	30.60	0.2	35	0.56%
2023/11/15	0	0.00	0	30.80	30.45	0	35	-0.01%
2023/11/14	1	30.35	0	0.00	30.45	1	35	2.81%
2023/11/10	0.2	30.75	0	0.00	30.60	0.2	35	0.42%
2023/10/11	0.1	31.70	0	0.00	31.50	0.1	51	0.10%
2023/09/27	0	32.15	0	0.00	32.00	0	48	0.04%
2023/09/18	0.1	32.55	0	0.00	32.40	0.1	45	0.22%
2023/08/14	0.1	32.95	0	0.00	32.80	0.1	47	0.11%
2023/06/07	0.2	34.70	0	0.00	34.85	0.2	61	0.32%
2023/06/02	0.2	34.70	0	0.00	34.60	0.2	61	0.33%
2023/05/31	0.1	34.90	0	0.00	34.55	0.1	61	0.16%
2023/05/24	0.1	35.10	0	0.00	34.75	0.1	61	0.16%
2023/05/15	0	34.90	0	0.00	34.60	0	64	0.00%
2023/05/12	0.1	35.00	0	0.00	34.80	0.1	64	0.16%
2023/05/10	0.2	35.05	0	0.00	34.85	0.2	64	0.31%
2023/05/02	1	34.75	0	0.00	34.75	1	61	1.62%
2023/04/27	0.1	34.85	0	0.00	34.20	0.1	58	0.17%
2021/01/12	0	0.00	2	55.30	53.10	-2	369	-0.54%
2021/01/11	0	0.00	3	55.60	55.50	-3	357	-0.84%
2021/01/08	0	0.00	2	55.60	55.60	-2	331	-0.60%
2021/01/06	7	54.61	0	0.00	54.90	7	271	2.58%
2020/08/05	1	39.60	0	0.00	39.80	1	66	1.49%
2020/07/30	0	0.00	1	39.00	39.05	-1	68	-1.47%
2020/04/22	1	36.90	0	0.00	36.90	1	124	0.80%
2020/04/15	0	0.00	1	36.75	37.00	-1	124	-0.81%
2020/03/24	1	29.60	0	0.00	29.65	1	119	0.83%
2019/11/07	6	52.30	0	0.00	53.00	6	437	1.37%
2019/09/24	0	0.00	4	54.50	54.60	-4	306	-1.30%
2019/09/20	1	55.60	1	57.40	55.80	0	298	0.00%
2019/09/19	0	0.00	1	56.40	56.70	-1	293	-0.34%
2019/09/18	11	57.10	12	56.40	56.10	-1	286	-0.35%
2019/09/17	2	55.70	0	0.00	55.90	2	257	0.78%
2019/09/16	4	56.73	0	0.00	56.70	4	250	1.60%
2019/09/11	0	0.00	10	56.20	55.60	-10	213	-4.69%
2019/09/10	2	54.20	2	54.80	54.80	0	185	0.00%
2019/09/09	0	0.00	1	51.60	52.20	-1	148	-0.67%
2019/08/30	1	50.00	0	0.00	49.20	1	122	0.82%
2019/08/02	1	45.00	0	0.00	45.00	1	118	0.84%
2019/05/21	1	49.20	0	0.00	49.00	1	262	0.38%
2019/05/17	6	49.88	0	0.00	49.70	6	261	2.29%
2019/05/10	1	53.50	0	0.00	54.80	1	289	0.35%
2019/04/25	0	0.00	8	55.80	55.90	-8	235	-3.40%
2019/04/12	7	52.60	0	0.00	52.70	7	295	2.37%
2019/04/11	1	53.00	0	0.00	53.20	1	295	0.34%
2019/03/14	1	54.70	0	0.00	54.40	1	357	0.28%
2018/12/13	0	0.00	3	51.00	50.20	-3	262	-1.14%
2018/12/04	0	0.00	1	49.15	49.65	-1	230	-0.43%
2018/12/03	0	0.00	1	50.50	50.00	-1	228	-0.44%
2018/11/29	1	45.75	1	46.00	44.60	0	205	0.00%
2018/11/22	2	44.23	0	0.00	43.25	2	207	0.96%
2018/10/11	1	43.60	0	0.00	41.95	1	420	0.24%
2018/10/09	1	46.80	0	0.00	46.60	1	413	0.24%
2018/09/20	1	50.50	0	0.00	50.00	1	492	0.20%
2018/08/14	10	63.20	0	0.00	63.10	10	737	1.36%
2018/08/03	0	0.00	15	68.14	69.20	-15	758	-1.98%
2018/07/30	3	66.30	0	0.00	66.00	3	910	0.33%
2018/07/26	0	0.00	5	66.80	67.20	-5	958	-0.52%
2018/07/25	1	66.80	0	0.00	66.70	1	950	0.11%
2018/07/24	10	66.81	0	0.00	66.90	10	969	1.03%
2018/07/23	4	66.58	0	0.00	66.60	4	995	0.40%
2018/07/20	0	0.00	3	68.10	67.90	-3	1,021	-0.29%
2018/07/18	1	69.60	0	0.00	69.20	1	1,055	0.09%
2018/07/16	2	70.60	0	0.00	69.80	2	1,117	0.18%
2018/07/13	0	0.00	1	71.00	71.00	-1	1,119	-0.09%
2018/07/12	1	70.20	0	0.00	70.10	1	1,113	0.09%
2018/07/11	2	70.60	0	0.00	70.90	2	1,103	0.18%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/16	0	0.00	1	74.40	75.30	-1	853	-0.12%
2018/05/15	1	75.60	0	0.00	74.80	1	856	0.12%
2018/05/03	0	0.00	2	68.00	67.30	-2	599	-0.33%
2018/04/25	1	65.00	0	0.00	68.60	1	530	0.19%
2018/04/24	1	67.60	0	0.00	66.10	1	516	0.19%
2018/04/23	4	68.90	4	69.45	68.60	0	506	0.00%