台耀 (4746)-凱基-員林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.6
漲跌
▼1.0
漲幅
-1.02%
成交量
537張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	97.00	97.10	-1	2,177	-0.05%
2024/06/12	0	0.00	1	99.50	97.70	-1	2,181	-0.05%
2024/06/07	0	0.00	1	97.70	98.00	-1	2,189	-0.05%
2024/06/06	1	95.90	0	0.00	95.90	1	2,184	0.05%
2024/06/05	1	97.40	2	97.30	98.00	-1	2,172	-0.05%
2024/05/22	1	94.00	0	0.00	93.20	1	2,501	0.04%
2024/05/16	1	94.50	0	0.00	94.00	1	2,661	0.04%
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/12	0	114.00	0	0.00	113.00	0	4,080	0.00%
2024/04/11	1	118.50	1	119.50	115.00	0	4,176	0.00%
2024/04/08	2	111.75	6	111.50	106.00	-4	3,973	-0.10%
2024/04/03	0	0.00	2.3	111.07	116.50	-2.3	3,832	-0.06%
2024/04/02	0	0.00	2	111.00	110.00	-2	3,794	-0.05%
2024/04/01	0	0.00	3	110.00	111.50	-3	3,770	-0.08%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/27	11	110.18	3.2	112.41	112.00	7.8	3,695	0.21%
2024/03/26	2	107.50	2	105.50	103.50	0	3,591	0.00%
2024/03/25	0	0.00	0.1	102.50	102.50	-0.1	3,593	0.00%
2024/03/18	0.1	101.00	0	0.00	100.50	0.1	3,778	0.00%
2024/03/12	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2024/02/29	0	0.00	0.1	113.00	110.00	-0.1	4,216	0.00%
2024/02/27	0.5	111.00	0	0.00	110.50	0.5	4,228	0.01%
2024/02/21	0.1	113.00	0.2	109.50	112.00	-0.2	4,529	0.00%
2024/02/15	0	111.00	0	0.00	108.50	0	4,724	0.00%
2024/01/31	0	115.00	0	0.00	112.50	0	4,691	0.00%
2024/01/26	1	120.00	1	118.50	117.00	0	4,593	0.00%
2024/01/24	2	114.25	2	115.25	116.50	0	4,453	0.00%
2024/01/19	10	117.30	10	116.75	116.50	0	4,347	0.00%
2024/01/18	10	109.60	16	113.78	114.50	-6	4,035	-0.15%
2024/01/17	1	104.00	21	106.45	106.50	-20	3,783	-0.53%
2024/01/16	3	105.33	21	105.98	106.00	-18	3,725	-0.48%
2024/01/11	41	103.50	1	106.50	104.00	40	3,622	1.10%
2024/01/08	0	0.00	1	102.50	103.00	-1	3,406	-0.03%
2024/01/05	1	105.00	0	0.00	106.00	1	3,282	0.03%
2023/12/29	1	102.00	1	102.00	102.00	0	3,112	0.00%
2023/12/19	1	100.00	1	96.70	96.50	0	2,960	0.00%
2023/12/18	2	101.00	3	100.13	99.70	-1	2,935	-0.03%
2023/12/15	1	98.60	0	0.00	98.90	1	2,873	0.03%
2023/12/14	1	97.30	1	96.00	95.80	0	2,897	0.00%
2023/11/24	1	97.30	1	97.80	97.60	0	2,696	0.00%
2023/11/21	0	0.00	2	100.00	98.50	-2	2,607	-0.08%
2023/11/20	2	99.00	2	98.80	99.00	0	2,504	0.00%
2023/11/16	1	92.90	1	91.60	89.80	0	2,273	0.00%
2023/11/15	0	0.00	2	92.30	91.10	-2	2,235	-0.09%
2023/10/26	0	0.00	2	84.40	84.00	-2	4,426	-0.05%
2023/10/11	2	83.60	2	84.50	83.10	0	6,684	0.00%
2023/10/06	2	84.30	0	0.00	83.80	2	6,800	0.03%
2023/09/27	1	85.80	1	87.00	86.70	0	7,812	0.00%
2023/09/22	2	85.00	2	86.20	85.90	0	8,060	0.00%
2023/09/18	0	0.00	1	92.00	92.20	-1	9,351	-0.01%
2023/09/14	3	92.77	1	94.00	93.40	2	9,306	0.02%
2023/09/13	0	0.00	2	90.30	92.30	-2	9,252	-0.02%
2023/09/01	2	89.50	4	88.03	87.70	-2	9,162	-0.02%
2023/08/24	2	85.25	0	0.00	85.20	2	9,171	0.02%
2023/08/22	2	88.70	0	0.00	88.40	2	9,340	0.02%
2023/08/21	0	0.00	2	90.30	90.00	-2	9,440	-0.02%
2023/08/18	2	89.90	0	0.00	88.50	2	9,500	0.02%
2023/08/17	0	0.00	3	89.50	90.50	-3	9,492	-0.03%
2023/08/14	1	86.90	2	85.70	85.80	-1	9,388	-0.01%
2023/08/11	2	89.75	3	89.33	90.60	-1	9,451	-0.01%
2023/08/10	3	94.27	4	97.45	92.10	-1	9,397	-0.01%
2023/08/09	1	96.40	0	0.00	95.30	1	9,309	0.01%
2023/08/08	5	95.64	0	0.00	95.00	5	9,264	0.05%
2023/08/07	0	0.00	1	95.00	97.20	-1	9,249	-0.01%
2023/08/04	1	101.00	1	98.00	97.40	0	9,165	0.00%
2023/08/02	21.2	113.42	27	113.22	108.00	-5.8	8,860	-0.07%
2023/08/01	10	106.95	2	111.00	111.50	8	8,127	0.10%
2023/07/31	0	0.00	8	99.80	101.50	-8	7,848	-0.10%
2023/07/28	5	100.56	0	0.00	97.80	5	7,967	0.06%
2023/07/27	0	0.00	11	100.52	101.50	-11	8,353	-0.13%
2023/07/26	2	96.75	0	0.00	97.00	2	8,313	0.02%
2023/07/25	10	100.66	10	99.75	101.00	0	8,235	0.00%
2023/07/24	17	102.79	0	0.00	100.50	17	8,035	0.21%
2023/07/21	5	104.90	10	104.55	102.00	-5	7,834	-0.06%
2023/07/20	4	100.98	16	101.41	99.70	-12	7,359	-0.16%
2023/07/19	11	102.72	6	103.67	102.50	5	7,126	0.07%
2023/07/18	12	98.58	5	100.54	96.60	7	6,872	0.10%
2023/07/17	10	100.26	17	101.29	101.00	-7	6,731	-0.10%
2023/07/14	8	98.66	26	96.57	98.80	-18	6,598	-0.27%
2023/07/13	3	92.73	0	0.00	95.00	3	6,457	0.05%
2023/07/12	1.1	92.36	0.1	92.60	91.50	1	6,384	0.02%
2023/07/11	19.1	95.50	5	96.82	95.30	14.1	6,303	0.22%
2023/07/10	15	95.90	7	96.37	95.80	8	6,161	0.13%
2023/07/07	3	92.07	2	92.60	92.50	1	5,958	0.02%
2023/07/06	2	92.15	0	0.00	90.60	2	5,858	0.03%
2023/07/05	0	0.00	6	89.73	88.70	-6	5,761	-0.10%
2023/07/04	0.1	89.00	1	89.00	89.00	-0.9	5,859	-0.02%
2023/06/30	2	92.00	3	92.00	92.40	-1	5,936	-0.02%
2023/06/29	28.1	92.41	29	92.76	91.10	-0.9	5,938	-0.02%
2023/06/28	30.1	97.37	21	96.80	95.30	9.1	5,679	0.16%
2023/06/26	0	0.00	1.1	87.45	88.00	-1.1	4,771	-0.02%
2023/06/21	0.2	85.00	0	0.00	83.80	0.2	4,718	0.00%
2023/06/20	0	0.00	1	85.70	85.70	-1	4,708	-0.02%
2023/06/12	0.4	88.40	0	0.00	88.40	0.4	4,731	0.01%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/08	4	88.20	4	89.43	88.20	0	4,674	0.00%
2023/06/07	1	88.50	0	0.00	88.60	1	4,648	0.02%
2023/05/31	1	86.30	0	0.00	85.60	1	4,800	0.02%
2023/05/26	0	0.00	2	87.55	83.80	-2	4,824	-0.04%
2023/05/24	1	91.50	1	90.50	90.80	0	4,635	0.00%
2023/05/23	8	89.58	6	90.37	90.40	2	4,615	0.04%
2023/05/19	1	85.70	2	85.90	85.30	-1	4,609	-0.02%
2023/05/18	1	90.40	1	87.10	87.10	0	4,578	0.00%
2023/05/17	8	90.94	6	90.03	89.70	2	4,511	0.04%
2023/05/12	7	88.40	7	87.89	88.40	0	4,351	0.00%
2023/05/10	0	0.00	2	91.15	90.70	-2	4,360	-0.05%
2023/05/09	2	90.70	0	0.00	89.20	2	4,467	0.04%
2023/05/05	5	92.52	4	92.20	92.20	1	4,588	0.02%
2023/05/04	11	95.22	9	96.71	94.40	2	4,560	0.04%
2023/05/03	16	96.29	18	94.90	95.70	-2	4,354	-0.05%
2023/04/28	1	83.10	1	83.30	83.20	0	3,896	0.00%
2023/04/24	0.1	81.90	0	0.00	80.80	0.1	4,032	0.00%
2023/04/18	2	84.25	1	83.70	83.90	1	4,087	0.02%
2023/04/10	4	86.00	4	85.10	86.00	0	4,208	0.00%
2023/04/07	5	82.76	5.1	81.61	82.90	-0.1	4,270	0.00%
2023/04/06	5	79.48	6.1	80.40	79.30	-1.1	4,379	-0.02%
2023/03/31	0	0.00	1	76.40	76.70	-1	4,412	-0.02%
2023/03/30	1	77.10	2	75.15	75.60	-1	4,640	-0.02%
2023/03/28	3	72.20	3	71.87	72.20	0	5,298	0.00%
2023/03/27	5	72.48	8	72.10	72.20	-3	6,035	-0.05%
2023/03/23	1	67.30	1	67.80	68.00	0	6,462	0.00%
2023/03/22	5	68.22	5	67.80	67.80	0	6,554	0.00%
2023/03/21	6	70.20	4	69.70	69.70	2	6,606	0.03%
2023/03/15	2	68.15	2	68.60	68.60	0	6,766	0.00%
2023/03/10	3	68.50	3	70.83	68.20	0	7,032	0.00%
2023/03/09	8	73.41	8	71.60	71.60	0	7,002	0.00%
2023/03/08	5	76.14	5	77.60	76.10	0	6,936	0.00%
2023/03/07	0	0.00	0.1	76.19	75.70	-0.1	6,835	0.00%
2023/03/06	8	73.59	8	75.18	75.20	0	6,805	0.00%
2023/03/02	3	74.40	4	75.73	74.10	-1	6,749	-0.01%
2023/02/23	1	72.70	18	72.46	72.70	-17	6,586	-0.26%
2023/02/22	2	70.70	4	71.28	70.60	-2	6,541	-0.03%
2023/02/21	29	71.48	11	71.99	72.00	18	6,500	0.28%
2023/02/20	3	69.93	5	70.84	70.20	-2	6,431	-0.03%
2023/02/17	0	0.00	1	67.10	67.40	-1	6,371	-0.02%
2023/02/07	1	69.50	1	69.90	69.70	0	6,139	0.00%
2023/02/06	2	70.30	0	0.00	71.10	2	5,986	0.03%
2023/02/03	6	69.72	0	0.00	69.60	6	5,837	0.10%
2023/02/02	4	68.28	4	68.20	68.20	0	5,730	0.00%
2023/01/13	1	64.30	2	65.05	64.30	-1	5,296	-0.02%
2023/01/12	0	0.00	2	63.50	62.80	-2	5,192	-0.04%
2023/01/10	0	0.00	4	65.80	65.10	-4	5,120	-0.08%
2023/01/09	15	67.80	17	66.92	66.60	-2	5,085	-0.04%
2023/01/06	2	68.40	3	67.50	66.60	-1	5,050	-0.02%
2023/01/05	1	69.90	1	68.00	67.60	0	4,989	0.00%
2023/01/04	6	70.55	19	69.92	69.00	-13	4,927	-0.26%
2023/01/03	0	71.90	9	70.96	70.90	-9	4,844	-0.19%
2022/12/30	0	0.00	4	73.48	73.50	-4	4,776	-0.08%
2022/12/29	14	72.00	6	72.70	73.20	8	4,739	0.17%
2022/12/28	31	72.21	5	72.12	71.20	26	4,649	0.56%
2022/12/27	3.1	73.18	3	74.30	75.20	0.1	4,499	0.00%
2022/12/26	2	74.50	2	74.90	74.40	0	4,286	0.00%
2022/12/23	2	75.50	1	75.20	73.10	1	4,021	0.02%
2022/12/22	2	73.70	0	0.00	75.20	2	3,813	0.05%
2022/12/21	0	0.00	3	77.00	76.70	-3	3,526	-0.09%
2022/12/20	3	76.67	0	0.00	77.50	3	3,120	0.10%
2022/12/19	49	76.52	49	76.19	79.20	0	2,683	0.00%
2022/12/15	0	0.00	3	67.50	67.60	-3	1,606	-0.19%
2022/12/13	1	68.00	0	0.00	65.90	1	1,299	0.08%
2022/12/07	2	66.50	0	0.00	65.70	2	1,072	0.19%
2022/11/18	0	0.00	3	57.00	57.20	-3	841	-0.36%
2022/09/27	0	0.00	1	50.20	50.20	-1	1,228	-0.08%
2022/09/20	0	0.00	1	55.00	54.60	-1	1,255	-0.08%
2022/09/19	1	54.50	1	54.80	54.40	0	1,261	0.00%
2022/09/15	1	57.50	1	57.80	56.80	0	1,276	0.00%
2022/09/12	1	58.90	0	0.00	58.90	1	1,283	0.08%
2022/09/05	1	60.70	3	60.57	59.00	-2	1,279	-0.16%
2022/09/01	1	60.30	1	60.00	60.00	0	1,264	0.00%
2022/08/31	1	60.20	0	0.00	59.90	1	1,244	0.08%
2022/08/29	0	0.00	6	59.20	59.10	-6	1,148	-0.52%
2022/08/26	6	62.10	1	61.10	60.30	5	1,119	0.45%
2022/08/25	2	59.40	1	60.00	59.40	1	1,042	0.10%
2022/08/22	3	59.47	3	60.53	59.00	0	875	0.00%
2022/08/11	2	55.35	1	55.40	53.20	1	664	0.15%
2022/06/16	0	0.00	5	52.00	50.60	-5	1,703	-0.29%
2022/05/19	5	50.10	0	0.00	49.15	5	1,643	0.30%
2022/05/18	0	0.00	5	51.40	51.30	-5	1,621	-0.31%
2022/05/17	5	50.30	0	0.00	49.85	5	1,616	0.31%
2022/04/29	1	63.80	1	64.50	63.90	0	1,418	0.00%
2022/04/28	1	64.20	1	65.20	64.30	0	1,405	0.00%
2022/04/26	1	64.60	1	64.80	64.60	0	1,350	0.00%
2022/04/22	0	0.00	5	67.62	66.80	-5	1,235	-0.40%
2022/04/21	5	68.54	1	69.60	68.20	4	1,187	0.34%
2022/04/19	0	64.30	1	66.70	64.40	-1	958	-0.10%
2022/04/18	2	66.25	1	67.70	65.30	1	889	0.11%
2022/04/15	2	64.45	0	0.00	64.20	2	740	0.27%
2021/12/01	1	56.10	1	55.70	55.70	0	1,112	0.00%
2021/11/29	1	57.50	1	57.50	56.50	0	1,117	0.00%
2021/10/27	1	59.30	0	0.00	59.00	1	1,518	0.07%
2021/08/16	0	0.00	1	72.00	72.90	-1	6,513	-0.02%
2021/08/10	0	0.00	3	73.00	72.00	-3	7,897	-0.04%
2021/08/09	1	74.40	0	0.00	74.20	1	8,252	0.01%
2021/08/06	2	75.05	0	0.00	73.40	2	8,599	0.02%
2021/07/07	1	75.10	1	74.20	73.90	0	8,580	0.00%
2021/07/05	2	76.20	0	0.00	76.60	2	8,659	0.02%
2021/07/02	0	0.00	6	77.10	75.30	-6	8,879	-0.07%
2021/06/30	0	0.00	1	81.30	79.90	-1	8,803	-0.01%
2021/06/29	1	78.90	1	78.80	78.80	0	8,770	0.00%
2021/06/16	0	0.00	1	86.40	83.60	-1	9,989	-0.01%
2021/06/15	1	92.20	1	89.50	89.50	0	9,956	0.00%
2021/06/11	1	99.00	1	102.50	97.50	0	9,777	0.00%
2021/06/10	21	97.25	17	97.85	100.00	4	9,674	0.04%
2021/06/09	10	94.02	12	93.68	94.30	-2	9,567	-0.02%
2021/06/08	2	92.80	0	0.00	91.60	2	9,538	0.02%
2021/06/07	2	95.00	2	95.00	92.50	0	9,507	0.00%
2021/06/04	0	0.00	2	92.50	91.00	-2	9,457	-0.02%
2021/06/02	1	95.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	5	90.10	5	93.66	97.20	0	9,441	0.00%
2021/05/31	2	90.25	1	92.00	93.50	1	9,304	0.01%
2021/05/28	3	102.60	1	106.50	98.30	2	9,140	0.02%
2021/05/27	5	98.00	7	99.40	102.00	-2	8,519	-0.02%
2021/05/26	2	88.75	2	86.10	92.90	0	7,719	0.00%
2021/05/25	2	92.20	3	88.40	84.50	-1	7,515	-0.01%
2021/05/24	0	0.00	1	89.90	89.90	-1	6,765	-0.01%
2021/05/21	2	76.70	0	0.00	81.80	2	6,665	0.03%
2021/05/20	0	0.00	2	71.50	74.40	-2	6,332	-0.03%
2021/05/19	2	70.95	0	0.00	67.70	2	6,121	0.03%
2021/05/18	2	68.45	3	69.03	69.00	-1	5,866	-0.02%
2021/05/17	3	68.93	2	68.25	70.50	1	5,407	0.02%
2021/05/14	0	0.00	10	62.22	64.10	-10	5,017	-0.20%
2021/05/12	3	59.10	6	59.50	56.50	-3	4,486	-0.07%
2021/05/11	0	0.00	1	59.90	58.80	-1	4,263	-0.02%
2021/05/07	6	59.27	0	0.00	59.30	6	4,186	0.14%
2021/05/06	0	0.00	5	58.28	59.50	-5	4,160	-0.12%
2021/05/05	2	56.60	0	0.00	56.40	2	4,110	0.05%
2021/05/03	1	59.50	3	59.87	58.80	-2	4,054	-0.05%
2021/04/28	1	59.00	1	57.70	57.60	0	3,961	0.00%
2021/04/22	0	0.00	11	58.50	57.10	-11	3,870	-0.28%
2021/04/20	0	0.00	2	60.00	59.60	-2	3,819	-0.05%
2021/04/13	0	0.00	1	58.70	59.00	-1	3,681	-0.03%
2021/04/12	3	61.73	0	0.00	60.50	3	3,630	0.08%
2021/04/08	8	61.38	0	0.00	59.90	8	3,508	0.23%
2021/04/07	0	0.00	5	61.00	61.00	-5	3,241	-0.15%
2021/03/29	0	0.00	3	58.50	57.50	-3	3,051	-0.10%
2021/03/26	5	55.16	1	55.40	55.00	4	2,948	0.14%
2021/03/25	3	60.07	0	0.00	56.20	3	2,836	0.11%
2021/03/24	3	59.90	3	60.10	60.30	0	2,468	0.00%
2021/03/23	0	0.00	5	56.40	56.60	-5	1,750	-0.29%
2021/03/18	15	51.46	20	52.25	52.10	-5	1,391	-0.36%
2021/03/15	1	49.35	0	0.00	49.50	1	1,332	0.08%
2021/03/12	5	50.10	0	0.00	50.10	5	1,336	0.37%
2021/03/09	1	51.10	6	51.13	51.50	-5	1,322	-0.38%
2021/03/08	0	0.00	0.2	48.50	48.20	-0.2	1,267	-0.01%
2021/03/05	15	47.29	0	0.00	47.55	15	1,250	1.20%
2021/03/04	0	0.00	0.4	50.00	49.70	-0.4	1,225	-0.04%
2021/03/02	0	0.00	1	49.35	49.35	-1	1,211	-0.08%
2021/02/24	8	53.50	8	53.00	52.70	0	1,160	0.00%
2021/02/23	26.1	55.73	25	52.89	52.40	1.1	1,121	0.10%
2021/02/22	12	53.25	17	55.20	54.80	-5	1,010	-0.49%
2021/02/18	0.5	48.59	0	0.00	48.60	0.5	764	0.07%
2020/12/11	1	46.20	5	45.40	45.50	-4	990	-0.40%
2020/12/08	5	47.90	0	0.00	47.60	5	997	0.50%
2020/12/07	5	48.05	0	0.00	47.80	5	1,007	0.50%
2020/11/19	0	0.00	1	50.40	50.30	-1	1,458	-0.07%
2020/10/13	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2020/10/05	1	51.10	1	51.90	51.00	0	3,436	0.00%
2020/09/10	5	52.20	0	0.00	51.30	5	5,318	0.09%
2020/09/08	0	0.00	1	52.50	53.20	-1	5,832	-0.02%
2020/09/07	0	0.00	6	52.07	50.90	-6	5,766	-0.10%
2020/09/04	5	50.00	6	51.07	50.00	-1	5,753	-0.02%
2020/09/01	5	50.12	0	0.00	50.60	5	5,812	0.09%
2020/08/31	2	50.10	0	0.00	50.20	2	5,875	0.03%
2020/08/28	1	51.30	5	51.30	51.20	-4	5,864	-0.07%
2020/08/27	5	50.40	0	0.00	49.85	5	5,857	0.09%
2020/08/19	2	53.15	0	0.00	52.30	2	6,433	0.03%
2020/08/18	6	54.40	4	56.20	53.70	2	6,508	0.03%
2020/08/17	9	55.84	5	57.00	55.60	4	6,696	0.06%
2020/08/14	0	0.00	10	56.30	57.60	-10	6,507	-0.15%
2020/08/11	2	52.25	0	0.00	52.00	2	6,725	0.03%
2020/08/10	0	0.00	4	53.50	53.90	-4	6,839	-0.06%
2020/08/07	4	53.98	0	0.00	53.50	4	7,140	0.06%
2020/08/06	1	52.80	0	0.00	52.70	1	7,470	0.01%
2020/07/31	2	49.45	1	49.45	49.85	1	8,543	0.01%
2020/07/23	0	0.00	3	51.90	51.80	-3	10,081	-0.03%
2020/07/22	2	53.50	0	0.00	52.70	2	10,260	0.02%
2020/07/20	1	51.70	0	0.00	52.60	1	10,618	0.01%
2020/07/15	5	53.60	0	0.00	53.00	5	10,736	0.05%
2020/07/14	5	56.30	0	0.00	54.30	5	10,897	0.05%
2020/07/13	4	58.65	5	57.32	57.20	-1	10,968	-0.01%
2020/07/10	0	0.00	10	57.40	57.10	-10	10,869	-0.09%
2020/07/09	0	0.00	3	57.30	57.00	-3	10,970	-0.03%
2020/07/08	2	57.90	3	56.67	56.60	-1	10,983	-0.01%
2020/07/07	13	56.09	0	0.00	54.90	13	10,920	0.12%
2020/07/06	1	57.80	0	0.00	57.50	1	10,861	0.01%
2020/07/03	0	0.00	6	56.38	56.40	-6	10,769	-0.06%
2020/07/01	0	0.00	7	54.69	54.50	-7	10,586	-0.07%
2020/06/23	1	53.70	0	0.00	53.40	1	10,363	0.01%
2020/06/19	0	0.00	1	58.00	54.70	-1	10,408	-0.01%
2020/06/18	9	57.56	3	58.00	57.50	6	10,387	0.06%
2020/06/17	13	59.05	12	60.24	59.20	1	10,082	0.01%
2020/06/16	2	57.20	4	55.85	56.80	-2	9,681	-0.02%
2020/06/15	0	0.00	3	54.47	54.50	-3	9,324	-0.03%
2020/06/09	3	51.30	0	0.00	51.60	3	9,697	0.03%
2020/06/05	0	0.00	2	49.98	51.20	-2	10,311	-0.02%
2020/06/04	1	48.65	0	0.00	49.00	1	10,350	0.01%
2020/06/03	2	48.25	0	0.00	49.05	2	10,415	0.02%
2020/06/02	1	48.50	10	48.85	47.60	-9	10,446	-0.09%
2020/06/01	7	50.86	1	52.20	50.50	6	10,347	0.06%
2020/05/29	5	50.98	4	50.60	50.70	1	10,320	0.01%
2020/05/27	46	53.53	43	54.03	51.30	3	10,160	0.03%
2020/05/26	8	56.61	7	58.46	55.90	1	9,986	0.01%
2020/05/25	2	54.75	0	0.00	55.10	2	9,729	0.02%
2020/05/22	5	55.64	4	55.60	54.70	1	9,599	0.01%
2020/05/21	2	52.80	0	0.00	52.40	2	9,285	0.02%
2020/05/20	0	0.00	1	52.30	52.30	-1	9,224	-0.01%
2020/05/19	1	53.10	1	52.90	51.70	0	9,118	0.00%
2020/05/18	1	51.80	0	0.00	51.80	1	8,972	0.01%
2020/05/15	4	52.88	4	53.08	51.20	0	8,772	0.00%
2020/05/14	8	54.13	8	54.38	52.60	0	8,634	0.00%
2020/05/13	0	0.00	1	56.00	56.20	-1	8,328	-0.01%
2020/05/12	2	54.70	3	54.03	53.00	-1	7,951	-0.01%
2020/05/11	6	50.88	8	50.78	51.50	-2	7,714	-0.03%
2020/05/08	3	55.63	2	59.35	53.30	1	7,397	0.01%
2020/05/07	9	60.84	4	60.53	59.20	5	7,106	0.07%
2020/05/06	0	0.00	5	66.06	60.50	-5	6,729	-0.07%
2020/05/05	10	59.64	8	58.99	60.80	2	6,215	0.03%
2020/05/04	6	52.38	8	54.38	55.30	-2	5,844	-0.03%
2020/04/30	3	49.67	1	50.30	50.30	2	5,639	0.04%
2020/04/29	2	46.90	1	47.55	45.75	1	5,258	0.02%
2020/04/27	0	0.00	1	48.50	48.40	-1	5,082	-0.02%
2020/04/23	6	47.18	5	47.10	48.80	1	4,680	0.02%
2020/04/22	3	44.95	3	44.83	45.40	0	4,447	0.00%
2020/04/21	1	44.00	0	0.00	44.10	1	4,312	0.02%
2020/04/17	1	45.65	0	0.00	46.90	1	4,099	0.02%
2020/04/16	3	46.30	3	46.60	45.60	0	3,855	0.00%
2020/04/15	12	48.53	11	48.89	48.25	1	3,699	0.03%
2020/04/14	16	48.57	16	48.88	49.00	0	3,581	0.00%
2020/04/10	14	41.50	14	42.36	43.80	0	3,151	0.00%
2020/04/06	13	39.35	13	39.63	39.85	0	3,012	0.00%
2020/03/30	3	39.02	4	39.36	39.75	-1	2,917	-0.03%
2020/03/25	1	30.90	0	0.00	31.60	1	2,803	0.04%
2020/03/24	1	31.00	0	0.00	30.95	1	2,685	0.04%
2020/03/20	1	37.35	0	0.00	35.45	1	2,571	0.04%
2020/03/18	1	44.35	0	0.00	40.45	1	2,423	0.04%
2020/03/17	1	51.50	3	44.50	44.35	-2	2,297	-0.09%
2020/03/16	1	52.50	0	0.00	49.20	1	2,097	0.05%
2020/03/13	1	50.00	0	0.00	49.00	1	1,929	0.05%
2020/03/12	5	50.29	6	50.10	52.40	-1	1,770	-0.06%
2020/03/11	2	48.90	2	49.50	49.40	0	1,285	0.00%
2020/01/17	2	42.15	2	41.80	41.80	0	786	0.00%
2019/12/03	1	44.25	1	43.70	43.45	0	506	0.00%
2019/11/04	0	0.00	3	37.80	37.75	-3	229	-1.31%
2019/10/30	2	37.70	0	0.00	38.00	2	231	0.87%
2019/10/17	1	36.20	0	0.00	37.20	1	193	0.52%
2019/03/15	0	0.00	1	42.95	42.25	-1	203	-0.49%
2019/02/15	0	0.00	13	43.25	42.70	-13	224	-5.80%
2019/02/14	14	42.51	0	0.00	42.80	14	216	6.48%
2019/01/07	0	0.00	1	39.10	39.45	-1	225	-0.44%
2019/01/03	1	38.25	0	0.00	38.10	1	250	0.40%
2018/10/11	0	0.00	1	41.05	40.65	-1	492	-0.20%
2018/08/10	0	0.00	1	53.60	53.00	-1	660	-0.15%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/06	0	0.00	1	54.30	54.10	-1	704	-0.14%
2018/07/31	1	52.20	0	0.00	52.20	1	687	0.15%
2018/07/25	1	53.00	0	0.00	53.00	1	696	0.14%
2018/07/05	0	0.00	1	52.20	51.30	-1	841	-0.12%
2018/07/04	1	53.40	0	0.00	53.40	1	920	0.11%
2018/04/25	1	58.80	1	58.60	60.30	0	1,402	0.00%
2018/04/24	0	0.00	1	60.30	60.00	-1	1,397	-0.07%
2018/04/18	1	60.60	0	0.00	60.90	1	1,417	0.07%
2018/04/16	1	64.00	0	0.00	62.50	1	1,457	0.07%
2018/04/10	0	0.00	1	67.00	64.00	-1	1,381	-0.07%
2018/04/09	0	0.00	1	65.10	69.90	-1	1,295	-0.08%
2018/04/02	1	63.40	0	0.00	61.70	1	1,165	0.09%
2018/03/29	1	63.40	0	0.00	63.10	1	1,103	0.09%
2018/03/28	0	0.00	2	60.75	61.00	-2	1,026	-0.19%
2018/03/26	1	59.90	10	60.00	60.80	-9	925	-0.97%
2018/03/19	10	59.00	0	0.00	60.00	10	827	1.21%
2018/03/16	13	59.31	14	59.22	59.30	-1	771	-0.13%
2018/03/08	1	58.00	0	0.00	57.30	1	656	0.15%
2018/03/07	4	57.05	3	57.90	57.40	1	653	0.15%
2018/03/06	1	56.60	1	57.30	57.30	0	631	0.00%