致伸 (4915)-凱基-員林券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.0
漲跌
▲0.6
漲幅
+0.63%
成交量
7,570張
產業
上市電子零組件類股▲0.94%
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	95.50	96.00	-2	6,165	-0.03%
2024/06/20	6	95.63	0	0.00	95.40	6	6,152	0.10%
2024/06/14	0	0.00	3	109.67	110.00	-3	6,366	-0.05%
2024/06/07	2.5	109.80	0	0.00	107.50	2.5	6,395	0.04%
2024/06/06	1	108.50	0	0.00	108.00	1	6,393	0.02%
2024/06/05	3	110.00	2	111.50	110.00	1	6,321	0.02%
2024/06/03	3	99.90	3	102.50	104.00	0	6,252	0.00%
2024/05/31	1	103.00	1	105.00	101.00	0	6,226	0.00%
2024/05/24	0	0.00	4	94.20	94.90	-4	6,259	-0.06%
2024/05/23	4	95.50	0	0.00	93.90	4	6,276	0.06%
2024/05/15	0	0.00	4	93.50	93.60	-4	6,167	-0.06%
2024/05/10	2	94.60	2	94.10	94.90	0	6,168	0.00%
2024/05/07	4	96.00	0	0.00	96.20	4	5,972	0.07%
2024/05/06	0	0.00	4	96.60	96.20	-4	5,933	-0.07%
2024/05/03	4	94.50	0	0.00	96.40	4	5,857	0.07%
2024/05/02	1	97.20	5	96.32	94.60	-4	5,742	-0.07%
2024/04/30	0	0.00	0.1	97.20	97.00	-0.1	5,565	0.00%
2024/04/22	2	86.00	2	86.00	85.80	0	5,116	0.00%
2024/03/27	4	86.00	1	85.80	85.20	3	4,614	0.07%
2024/03/26	1	82.90	0	0.00	82.10	1	4,584	0.02%
2024/03/21	0	0.00	1	85.50	86.70	-1	4,831	-0.02%
2024/03/18	0	0.00	1	79.90	80.20	-1	4,679	-0.02%
2024/03/13	0	0.00	1	78.60	78.70	-1	4,524	-0.02%
2024/03/08	0	0.00	2	73.20	73.30	-2	4,365	-0.05%
2024/03/05	2	76.35	2	76.60	76.80	0	4,210	0.00%
2024/03/04	2	75.10	0	75.50	75.70	2	4,155	0.05%
2024/03/01	1	72.80	0	0.00	73.10	1	4,067	0.02%
2024/02/27	2	72.00	0	0.00	72.00	2	3,969	0.05%
2024/02/23	0	0.00	3	72.03	72.40	-3	3,887	-0.08%
2024/02/22	2	71.65	2	71.20	71.20	0	3,832	0.00%
2024/02/16	0	0.00	6	68.67	68.30	-6	3,645	-0.16%
2024/02/05	3	66.40	0	0.00	66.60	3	3,579	0.08%
2024/01/18	0	0.00	2	64.85	64.80	-2	4,279	-0.05%
2024/01/16	0	0.00	1	65.20	65.90	-1	4,329	-0.02%
2024/01/10	0	65.60	0	0.00	65.60	0	4,427	0.00%
2024/01/03	2	67.80	0	0.00	67.20	2	4,297	0.05%
2023/12/29	7	67.51	0	0.00	67.70	7	4,260	0.16%
2023/12/28	2	66.20	0	0.00	67.10	2	4,221	0.05%
2023/12/27	0	0.00	0	66.00	66.40	0	4,208	0.00%
2023/12/25	0.1	65.90	0	0.00	66.00	0.1	4,151	0.00%
2023/12/22	0	65.80	0	0.00	65.70	0	4,124	0.00%
2023/12/19	1	66.90	0	0.00	65.90	1	3,879	0.03%
2023/12/18	1	66.40	4	66.90	66.60	-3	3,773	-0.08%
2023/12/15	5	67.36	4	67.10	66.20	1	3,702	0.03%
2023/12/14	2	65.95	4	66.23	66.80	-2	3,588	-0.06%
2023/12/13	3	65.63	5	65.20	65.70	-2	3,517	-0.06%
2023/12/11	0	0.00	0.5	63.70	63.50	-0.5	3,570	-0.01%
2023/12/07	0	0.00	0.5	64.24	63.80	-0.5	4,022	-0.01%
2023/12/06	1	64.00	0	0.00	63.90	1	4,072	0.02%
2023/12/05	0	0.00	1	64.90	64.70	-1	4,088	-0.02%
2023/12/04	5	64.90	0	0.00	64.80	5	4,222	0.12%
2023/11/28	1	64.50	0	0.00	65.10	1	4,353	0.02%
2023/11/24	0	0.00	2	64.70	64.60	-2	4,391	-0.05%
2023/11/15	1	63.50	1	63.60	63.70	0	4,398	0.00%
2023/11/08	2	64.20	1	64.30	64.30	1	4,333	0.02%
2023/11/07	1	63.30	0	0.00	63.40	1	4,293	0.02%
2023/11/06	0	0.00	3	64.53	64.60	-3	4,229	-0.07%
2023/11/03	2	62.70	0	0.00	63.30	2	4,184	0.05%
2023/11/02	1	63.10	0	0.00	63.10	1	4,161	0.02%
2023/11/01	1	62.30	0	0.00	62.40	1	4,091	0.02%
2023/09/19	0	0.00	1	73.00	73.00	-1	4,529	-0.02%
2023/09/15	0	0.00	1	72.50	71.90	-1	4,428	-0.02%
2023/09/14	1	72.20	0	0.00	71.80	1	4,349	0.02%
2023/09/13	1	72.10	0	0.00	71.70	1	4,260	0.02%
2023/09/07	7	69.17	7	68.50	68.30	0	3,796	0.00%
2023/09/06	0	67.70	0	0.00	68.00	0	3,658	0.00%
2023/08/30	0	0.00	5	65.64	65.90	-5	3,579	-0.14%
2023/08/28	0	0.00	0	65.00	64.40	0	3,572	0.00%
2023/08/21	0	0.00	3	64.10	64.10	-3	3,866	-0.08%
2023/08/16	0	0.00	1	64.30	64.50	-1	3,929	-0.03%
2023/08/11	0	0.00	1.6	63.24	62.80	-1.6	3,924	-0.04%
2023/08/10	0	0.00	2	63.00	63.30	-2	3,934	-0.05%
2023/08/09	1	63.60	0	0.00	63.90	1	3,923	0.03%
2023/08/08	1	62.90	1	63.30	63.60	0	3,916	0.00%
2023/08/07	0	0.00	3	64.27	64.60	-3	3,912	-0.08%
2023/08/04	5	63.32	2	63.60	63.30	3	3,897	0.08%
2023/07/28	0	0.00	1	65.40	66.00	-1	3,870	-0.03%
2023/07/26	0	0.00	1	64.80	64.70	-1	3,849	-0.03%
2023/07/21	2	64.55	2	65.20	64.40	0	3,803	0.00%
2023/07/18	1	64.90	1	64.80	64.60	0	3,711	0.00%
2023/07/14	0	0.00	2	63.40	63.60	-2	3,723	-0.05%
2023/07/11	0	0.00	2	61.90	62.00	-2	3,679	-0.05%
2023/07/06	1	62.20	1	62.40	61.70	0	3,673	0.00%
2023/07/05	1	62.70	0	0.00	63.00	1	3,596	0.03%
2023/07/04	1	61.10	2	61.40	61.40	-1	3,530	-0.03%
2023/07/03	2	66.00	1	66.10	65.90	1	3,373	0.03%
2023/06/30	1	65.70	0	0.00	65.80	1	3,307	0.03%
2023/06/29	0	0.00	1	67.50	65.80	-1	3,259	-0.03%
2023/06/28	1	65.50	0	0.00	65.50	1	3,103	0.03%
2023/06/26	0	0.00	2	64.80	64.60	-2	3,075	-0.07%
2023/06/19	0	0.00	1	65.30	65.40	-1	3,115	-0.03%
2023/06/09	0	0.00	1	65.10	65.40	-1	3,219	-0.03%
2023/06/06	1	64.20	1	64.50	64.60	0	3,312	0.00%
2023/06/01	0	0.00	2	64.80	64.70	-2	3,416	-0.06%
2023/05/31	1	64.60	10	64.00	64.60	-9	3,537	-0.25%
2023/05/30	2	64.00	0	0.00	64.00	2	3,695	0.05%
2023/05/29	3	64.50	0	0.00	64.40	3	3,896	0.08%
2023/05/25	1	63.40	4	64.33	64.60	-3	3,927	-0.08%
2023/05/22	3	63.57	0	0.00	63.10	3	3,776	0.08%
2023/05/19	0	0.00	1	62.60	62.70	-1	3,766	-0.03%
2023/05/18	2	62.30	0	0.00	62.50	2	3,817	0.05%
2023/05/05	1	62.70	1	63.00	62.50	0	4,006	0.00%
2023/04/25	1	60.50	1	59.10	58.90	0	3,991	0.00%
2023/04/20	0	0.00	2	60.85	60.50	-2	3,968	-0.05%
2023/04/18	5	61.60	1	61.30	61.40	4	3,944	0.10%
2023/04/17	1	61.50	0	0.00	61.60	1	3,932	0.03%
2023/04/07	1	60.40	0	0.00	60.40	1	3,821	0.03%
2023/03/27	1	61.40	0	0.00	61.30	1	3,941	0.03%
2023/03/24	1	61.30	0	0.00	61.20	1	3,943	0.03%
2023/03/23	0	0.00	1	61.40	61.50	-1	3,967	-0.03%
2023/03/17	0	0.00	4	59.60	59.50	-4	4,114	-0.10%
2023/03/16	0	0.00	1	59.10	59.30	-1	4,099	-0.02%
2023/03/13	0	0.00	1.2	60.50	61.80	-1.2	4,171	-0.03%
2023/03/08	0	0.00	1	62.40	62.80	-1	4,351	-0.02%
2023/03/07	10	63.15	1	63.10	62.30	9	4,460	0.20%
2023/03/06	4	62.68	1.2	62.95	62.40	2.8	4,434	0.06%
2023/03/03	0	0.00	1	62.00	62.00	-1	4,488	-0.02%
2023/03/02	1	60.60	5	62.54	62.70	-4	4,582	-0.09%
2023/03/01	5	60.94	2	60.60	61.00	3	4,677	0.06%
2023/02/24	4	59.73	0	0.00	59.70	4	4,599	0.09%
2023/02/22	1	58.00	0	0.00	58.10	1	4,701	0.02%
2023/02/15	2	59.00	0	0.00	59.00	2	5,358	0.04%
2023/02/10	0	59.00	0	0.00	58.10	0	5,676	0.00%
2023/02/03	1	59.50	2	59.40	59.70	-1	6,177	-0.02%
2023/02/01	0	0.00	16	58.20	58.50	-16	6,371	-0.25%
2023/01/31	0	0.00	1	58.40	57.50	-1	6,330	-0.02%
2023/01/10	0	0.00	1	57.00	57.00	-1	6,435	-0.02%
2023/01/05	0	0.00	3	56.90	56.60	-3	6,443	-0.05%
2022/12/29	1	55.00	0	0.00	55.80	1	6,559	0.02%
2022/12/22	3	56.27	0	0.00	55.60	3	6,896	0.04%
2022/12/21	0	0.00	2	56.40	55.90	-2	6,928	-0.03%
2022/12/20	5	56.00	1	57.10	55.20	4	6,955	0.06%
2022/12/15	4	58.15	1	58.10	58.30	3	6,888	0.04%
2022/12/13	3	58.60	3	57.60	57.40	0	6,803	0.00%
2022/12/08	0	0.00	1	57.50	57.70	-1	6,649	-0.02%
2022/12/07	15	57.57	2	57.30	57.20	13	6,615	0.20%
2022/12/06	1	58.00	0	0.00	57.20	1	6,594	0.02%
2022/12/05	1	58.00	0	0.00	57.80	1	6,615	0.02%
2022/12/02	1	58.40	6	58.40	58.30	-5	6,686	-0.07%
2022/12/01	6	58.02	0	0.00	58.00	6	6,595	0.09%
2022/11/25	0	0.00	22	58.50	57.80	-22	6,251	-0.35%
2022/11/24	1	57.80	0	0.00	58.20	1	6,154	0.02%
2022/11/23	25	58.21	3	58.67	58.20	22	5,985	0.37%
2022/11/22	0	0.00	1	56.60	56.70	-1	5,716	-0.02%
2022/11/21	2	56.15	2	56.55	56.20	0	5,601	0.00%
2022/11/18	0	0.00	2	56.40	55.50	-2	5,542	-0.04%
2022/11/16	2	55.80	0	0.00	55.70	2	5,318	0.04%
2022/11/15	1	55.70	1	56.50	55.80	0	5,260	0.00%
2022/11/11	1	54.50	0	0.00	54.50	1	5,120	0.02%
2022/11/09	1	54.30	0	0.00	54.10	1	4,854	0.02%
2022/11/07	0	0.00	1	54.40	55.10	-1	4,676	-0.02%
2022/11/03	1	54.90	0	0.00	54.90	1	4,634	0.02%
2022/11/02	1	53.40	0	0.00	54.50	1	4,583	0.02%
2022/11/01	6	53.10	6	53.43	53.20	0	4,436	0.00%
2022/10/28	0	0.00	1	55.90	54.60	-1	4,116	-0.02%
2022/10/25	1	55.20	0	0.00	54.70	1	4,335	0.02%
2022/10/21	1	56.70	0	0.00	56.60	1	4,890	0.02%
2022/10/06	0	0.00	3	62.37	62.40	-3	6,288	-0.05%
2022/10/05	0	0.00	2	62.50	61.90	-2	6,273	-0.03%
2022/10/04	4	60.80	0.1	60.40	59.90	4	6,223	0.06%
2022/10/03	1	61.20	0	0.00	60.90	1	6,164	0.02%
2022/09/30	2.1	63.40	0	0.00	63.80	2.1	6,145	0.03%
2022/09/07	0	0.00	1	66.70	66.90	-1	7,243	-0.01%
2022/09/05	1	66.70	0	0.00	66.60	1	7,353	0.01%
2022/09/02	1	67.10	1	67.10	66.60	0	7,388	0.00%
2022/08/24	1	67.20	1	66.90	66.90	0	7,806	0.00%
2022/08/10	2	71.15	2	70.90	70.80	0	8,682	0.00%
2022/08/04	1	69.30	2	68.45	69.00	-1	8,518	-0.01%
2022/08/03	2	68.75	2	68.85	68.60	0	8,453	0.00%
2022/08/02	1	69.40	2	69.80	70.10	-1	8,399	-0.01%
2022/08/01	0	0.00	1	70.70	71.00	-1	8,329	-0.01%
2022/07/29	3	69.60	1	69.70	69.80	2	8,187	0.02%
2022/07/26	1	64.80	0	0.00	64.90	1	7,867	0.01%
2022/07/20	1	64.40	1	65.60	64.20	0	7,507	0.00%
2022/07/19	2	64.25	0	0.00	65.40	2	7,307	0.03%
2022/07/15	0	0.00	4	61.40	61.30	-4	7,157	-0.06%
2022/06/29	0	0.00	2	63.90	62.90	-2	7,647	-0.03%
2022/06/24	1	56.90	2	57.60	57.10	-1	7,179	-0.01%
2022/06/23	3	55.87	6	56.50	56.60	-3	7,130	-0.04%
2022/06/22	7	59.81	0	0.00	58.80	7	6,997	0.10%
2022/06/21	3	62.40	0	0.00	62.40	3	6,851	0.04%
2022/06/20	0	0.00	1	61.50	60.20	-1	6,741	-0.01%
2022/06/17	0	0.00	2	63.15	62.90	-2	6,645	-0.03%
2022/06/15	0	0.00	2	63.60	63.90	-2	6,403	-0.03%
2022/06/14	3	62.43	3	62.70	63.20	0	6,341	0.00%
2022/06/13	0	0.00	1	63.50	64.00	-1	6,202	-0.02%
2022/06/10	0	0.00	4	63.23	64.00	-4	6,153	-0.07%
2022/06/08	0	0.00	1	62.70	63.10	-1	5,989	-0.02%
2022/06/07	3	62.27	2	62.05	62.20	1	5,902	0.02%
2022/06/02	1	62.60	0	0.00	61.30	1	5,794	0.02%
2022/06/01	0	0.00	1	61.60	62.00	-1	5,680	-0.02%
2022/05/31	0	0.00	4	61.63	61.80	-4	5,638	-0.07%
2022/05/27	1	61.60	18.2	61.27	61.10	-17.2	5,544	-0.31%
2022/05/26	2	62.30	0	0.00	61.00	2	5,480	0.04%
2022/05/24	0.2	60.20	0	0.00	60.80	0.2	5,147	0.00%
2022/05/23	1	60.00	0	0.00	60.00	1	4,944	0.02%
2022/05/19	1	56.70	2	57.60	57.90	-1	4,500	-0.02%
2022/05/09	2	56.30	3	55.40	55.40	-1	4,452	-0.02%
2022/05/06	1	57.30	0	0.00	57.50	1	4,419	0.02%
2022/05/05	0	0.00	3	58.73	58.70	-3	4,418	-0.07%
2022/05/04	1	58.10	0	0.00	57.60	1	4,313	0.02%
2022/05/03	2	58.15	12	58.22	58.10	-10	4,264	-0.23%
2022/04/29	1	56.00	0	0.00	55.90	1	4,076	0.02%
2022/04/28	0	0.00	1	56.40	58.10	-1	3,956	-0.03%
2022/04/27	6	55.70	19	55.52	56.10	-13	3,904	-0.33%
2022/04/26	5	57.60	0	0.00	57.90	5	3,839	0.13%
2022/04/25	0	0.00	8	56.53	56.50	-8	3,770	-0.21%
2022/04/22	4	58.15	2	57.85	57.90	2	3,714	0.05%
2022/04/21	7	57.81	1	57.90	58.00	6	3,677	0.16%
2022/04/19	1	54.80	0	0.00	55.30	1	3,499	0.03%
2022/04/14	0	0.00	3	56.07	55.30	-3	3,450	-0.09%
2022/04/13	0	0.00	5	54.36	54.20	-5	3,216	-0.16%
2022/04/12	2	52.45	0	0.00	53.40	2	3,224	0.06%
2022/04/11	4	52.35	0	0.00	51.90	4	3,348	0.12%
2022/04/08	5	53.40	0	0.00	53.90	5	3,345	0.15%
2022/04/07	3	54.03	0	0.00	53.60	3	3,348	0.09%
2022/04/06	1	53.10	4	54.58	55.30	-3	3,239	-0.09%
2022/03/28	1	51.60	1	51.70	51.70	0	4,668	0.00%
2022/03/18	2	51.70	0	0.00	52.00	2	4,896	0.04%
2022/03/16	1	51.10	0	0.00	51.20	1	4,927	0.02%
2022/03/10	0	0.00	2	52.10	51.90	-2	5,154	-0.04%
2022/03/09	1	50.60	0	0.00	51.20	1	5,169	0.02%
2022/03/08	1	50.20	1	51.20	50.00	0	5,240	0.00%
2022/03/03	2	52.15	0	0.00	52.10	2	5,638	0.04%
2022/03/02	1	52.60	0	0.00	52.40	1	5,640	0.02%
2022/03/01	0	0.00	1	52.70	52.90	-1	5,672	-0.02%
2022/02/25	1	52.30	0	0.00	52.30	1	5,733	0.02%
2022/02/24	1	51.90	0	0.00	51.90	1	5,792	0.02%
2022/02/23	1	53.80	0	0.00	53.50	1	5,809	0.02%
2022/02/18	0	0.00	1	54.80	54.70	-1	6,706	-0.01%
2022/02/17	0	0.00	1	54.60	54.50	-1	6,837	-0.01%
2022/02/16	1	53.80	2	54.10	53.90	-1	6,954	-0.01%
2022/02/14	3	52.40	0	0.00	52.40	3	6,947	0.04%
2022/02/07	0	0.00	2	54.60	54.90	-2	6,971	-0.03%
2022/01/25	1	53.30	0	0.00	52.90	1	6,996	0.01%
2022/01/24	2	53.50	1	54.50	54.50	1	7,022	0.01%
2022/01/21	2	54.15	2	53.85	54.70	0	7,177	0.00%
2022/01/20	1	54.60	0	0.00	55.20	1	7,121	0.01%
2022/01/19	0	0.00	1	54.20	54.30	-1	7,097	-0.01%
2022/01/12	1	54.50	1	55.40	55.30	0	6,898	0.00%
2022/01/11	1	54.50	0	0.00	54.20	1	6,829	0.01%
2022/01/10	0	0.00	1	55.50	55.60	-1	6,776	-0.01%
2022/01/07	0	0.00	1	55.20	55.00	-1	6,737	-0.01%
2022/01/06	0	0.00	2	56.50	56.50	-2	6,650	-0.03%
2022/01/05	0	0.00	27	57.10	57.30	-27	6,606	-0.41%
2022/01/04	5	57.80	0	0.00	57.70	5	6,496	0.08%
2021/12/29	2	56.80	0	0.00	57.00	2	6,182	0.03%
2021/12/28	1	57.50	0	0.00	57.20	1	6,122	0.02%
2021/12/27	10	57.70	0	0.00	57.70	10	5,954	0.17%
2021/12/24	2	57.15	2	57.40	56.90	0	5,831	0.00%
2021/12/23	27	59.41	23	58.74	58.40	4	5,626	0.07%
2021/12/22	14	57.43	1	56.40	58.00	13	4,911	0.26%
2021/12/17	2	54.10	0	0.00	54.20	2	4,356	0.05%
2021/12/16	0	0.00	5	53.50	53.70	-5	4,286	-0.12%
2021/12/15	5	53.20	0	0.00	52.70	5	4,263	0.12%
2021/12/14	0	0.00	1	52.00	51.90	-1	4,246	-0.02%
2021/12/13	0	0.00	1	53.50	53.40	-1	4,192	-0.02%
2021/12/10	0	0.00	5	53.30	54.00	-5	4,173	-0.12%
2021/12/09	0	0.00	4	53.75	53.60	-4	4,164	-0.10%
2021/12/07	0	0.00	1	53.80	54.40	-1	4,049	-0.02%
2021/11/29	1	51.40	2	51.75	52.10	-1	3,378	-0.03%
2021/11/26	0	0.00	5	52.50	52.00	-5	3,320	-0.15%
2021/11/24	0	0.00	5	53.20	53.60	-5	3,213	-0.16%
2021/11/23	0	0.00	1	53.60	53.70	-1	3,138	-0.03%
2021/11/22	14	55.14	0	0.00	55.10	14	3,042	0.46%
2021/11/19	3	55.70	1	55.70	55.50	2	2,957	0.07%
2021/11/18	2	58.00	3	57.70	57.30	-1	2,801	-0.04%
2021/11/17	17	56.08	1	54.30	56.10	16	2,335	0.68%
2021/11/16	6	53.62	0	0.00	53.60	6	2,031	0.30%
2021/11/15	12	52.61	16	52.88	53.50	-4	1,902	-0.21%
2021/11/08	2	50.15	1	50.60	50.00	1	1,708	0.06%
2021/11/02	1	50.30	0	0.00	50.40	1	1,821	0.05%
2021/10/29	2	51.95	0	0.00	51.50	2	1,822	0.11%
2021/10/22	0	0.00	2	51.00	51.10	-2	2,402	-0.08%
2021/10/15	1	50.40	0	0.00	50.40	1	2,547	0.04%
2021/10/14	0	0.00	2	50.40	50.30	-2	2,564	-0.08%
2021/10/13	1	50.40	0	0.00	50.60	1	2,576	0.04%
2021/10/04	3	49.35	0	0.00	49.70	3	2,742	0.11%
2021/10/01	0	0.00	4	49.98	49.85	-4	2,756	-0.15%
2021/09/17	1	50.40	1	51.20	51.40	0	2,930	0.00%
2021/09/09	0	0.00	1	50.90	51.90	-1	3,041	-0.03%
2021/09/06	0	0.00	3	52.00	51.40	-3	3,038	-0.10%
2021/08/24	1	51.00	4	51.45	51.20	-3	3,068	-0.10%
2021/08/20	5	49.18	3	49.30	49.10	2	3,067	0.07%
2021/08/19	1	49.00	0	0.00	49.00	1	3,068	0.03%
2021/08/18	1	49.55	0	0.00	49.70	1	3,078	0.03%
2021/08/17	4	49.15	0	0.00	49.05	4	3,072	0.13%
2021/08/09	3	54.27	4	54.10	53.40	-1	3,103	-0.03%
2021/08/06	3	59.00	0	0.00	59.20	3	3,071	0.10%
2021/08/05	3	59.97	0	0.00	59.90	3	3,050	0.10%
2021/08/04	0	0.00	2	59.80	59.60	-2	3,035	-0.07%
2021/08/03	0	0.00	1	59.50	59.10	-1	3,032	-0.03%
2021/08/02	1	60.40	0	0.00	60.50	1	2,965	0.03%
2021/07/30	1	62.10	2	62.25	61.50	-1	2,886	-0.03%
2021/07/29	2	62.00	2	63.50	60.40	0	2,757	0.00%
2021/07/28	5	60.00	6	60.00	60.00	-1	2,410	-0.04%
2021/07/27	2	59.50	0	0.00	58.40	2	2,344	0.09%
2021/07/26	0	0.00	1	60.00	59.70	-1	2,337	-0.04%
2021/07/08	1	57.50	0	0.00	57.50	1	2,510	0.04%
2021/07/06	0	0.00	3	56.90	56.90	-3	2,540	-0.12%
2021/07/02	0	0.00	1	57.40	57.00	-1	2,582	-0.04%
2021/07/01	0	0.00	3	56.03	56.00	-3	2,584	-0.12%
2021/06/30	1	56.50	0	0.00	57.00	1	2,601	0.04%
2021/06/29	4	56.23	0	0.00	55.50	4	2,602	0.15%
2021/06/28	0	0.00	1	56.00	56.70	-1	2,602	-0.04%
2021/06/25	2	55.30	2	55.55	55.20	0	2,605	0.00%
2021/06/24	2	55.00	0	0.00	54.70	2	2,604	0.08%
2021/06/23	0	0.00	2	53.20	54.50	-2	2,648	-0.08%
2021/06/22	1	52.40	0	0.00	52.70	1	2,760	0.04%
2021/06/21	3	52.73	0	0.00	52.10	3	2,788	0.11%
2021/06/18	0	0.00	2	53.30	54.10	-2	2,806	-0.07%
2021/06/16	2	53.20	2	53.40	53.30	0	3,098	0.00%
2021/06/15	2	52.90	0	0.00	52.80	2	3,198	0.06%
2021/06/11	0	0.00	2	52.80	52.70	-2	3,238	-0.06%
2021/06/09	1	51.70	0	0.00	51.60	1	3,380	0.03%
2021/06/04	4	52.58	0	0.00	52.80	4	3,761	0.11%
2021/05/31	0	0.00	3	52.90	53.10	-3	3,894	-0.08%
2021/05/28	3	53.27	1	53.50	53.20	2	3,953	0.05%
2021/05/27	0	0.00	5	52.60	53.10	-5	4,034	-0.12%
2021/05/26	5	52.30	9	52.40	52.60	-4	4,173	-0.10%
2021/05/14	2	52.05	0	0.00	50.80	2	5,529	0.04%
2021/05/12	2	49.30	1	51.50	50.50	1	5,974	0.02%
2021/05/11	2	54.80	0	0.00	53.40	2	6,523	0.03%
2021/05/10	4	57.08	0	0.00	56.30	4	6,778	0.06%
2021/05/07	1	57.50	5	57.58	57.40	-4	7,076	-0.06%
2021/05/06	5	56.88	5	57.90	56.60	0	7,306	0.00%
2021/05/05	5	56.98	2	57.50	56.60	3	7,444	0.04%
2021/05/04	3	56.67	0	0.00	56.50	3	7,753	0.04%
2021/04/22	1	59.60	0	0.00	59.50	1	9,136	0.01%
2021/04/21	1	61.50	0	0.00	61.60	1	9,541	0.01%
2021/04/14	1	59.00	0	0.00	60.00	1	9,741	0.01%
2021/04/13	1	60.60	0	0.00	60.40	1	9,761	0.01%
2021/04/12	1	61.70	0	0.00	61.50	1	9,769	0.01%
2021/04/09	1	62.00	0	0.00	62.10	1	9,773	0.01%
2021/04/06	1	62.00	1	62.20	62.00	0	9,888	0.00%
2021/03/31	1	64.10	0	0.00	63.60	1	9,826	0.01%
2021/03/30	0	0.00	1	63.80	64.00	-1	9,797	-0.01%
2021/03/26	1	61.70	0	0.00	62.40	1	9,785	0.01%
2021/03/25	0	0.00	6	61.30	61.10	-6	9,767	-0.06%
2021/03/23	0	0.00	2	64.30	63.70	-2	9,775	-0.02%
2021/03/22	1	66.10	1	65.30	64.80	0	9,745	0.00%
2021/03/19	3	65.30	1	65.40	65.80	2	9,687	0.02%
2021/03/17	0	0.00	2	63.90	63.40	-2	9,543	-0.02%
2021/03/11	2	65.40	0	0.00	65.70	2	9,602	0.02%
2021/03/10	3	63.90	1	64.00	64.20	2	9,550	0.02%
2021/03/08	0	0.00	2	61.10	61.40	-2	9,758	-0.02%
2021/03/04	0	0.00	1	60.70	60.30	-1	9,779	-0.01%
2021/03/03	1	59.50	6	59.75	61.00	-5	9,755	-0.05%
2021/03/02	0	0.00	2	61.50	60.50	-2	9,771	-0.02%
2021/02/26	1	62.00	2	62.70	61.00	-1	9,731	-0.01%
2021/02/25	5	64.40	0	0.00	64.10	5	9,661	0.05%
2021/02/24	1	63.90	1	63.90	65.00	0	9,547	0.00%
2021/02/23	0	0.00	4	63.43	63.10	-4	9,452	-0.04%
2021/02/22	3	65.77	1	65.20	64.80	2	9,440	0.02%
2021/02/19	2	65.10	7	65.17	65.40	-5	9,336	-0.05%
2021/02/18	9	64.41	4	64.62	64.20	5	9,277	0.05%
2021/02/17	3	64.30	2	64.70	64.90	1	9,156	0.01%
2021/02/05	6	61.37	7	61.49	60.80	-1	8,941	-0.01%
2021/02/04	0	0.00	2	59.40	60.30	-2	8,638	-0.02%
2021/02/03	5	59.92	4	59.13	58.90	1	8,623	0.01%
2021/02/02	12	58.45	11	58.80	59.90	1	8,293	0.01%
2021/02/01	10	56.87	12	56.63	57.90	-2	7,781	-0.03%
2021/01/29	9	56.39	7	56.53	55.70	2	7,690	0.03%
2021/01/28	4	55.28	2	55.45	56.00	2	7,533	0.03%
2021/01/27	2	53.50	4	54.85	54.50	-2	7,387	-0.03%
2021/01/26	6	54.63	11	55.28	53.90	-5	7,305	-0.07%
2021/01/25	8	54.89	7	54.79	55.80	1	7,138	0.01%
2021/01/22	5	54.24	8	54.20	54.30	-3	7,269	-0.04%
2021/01/21	8	54.40	4	53.68	53.90	4	7,174	0.06%
2021/01/20	2	53.70	0	0.00	53.50	2	7,055	0.03%
2021/01/19	0	0.00	11	54.11	54.50	-11	6,859	-0.16%
2021/01/18	10	53.45	17	54.02	54.20	-7	6,599	-0.11%
2021/01/15	4	51.95	7	52.26	52.40	-3	6,168	-0.05%
2021/01/14	14	51.31	11	51.80	52.30	3	6,031	0.05%
2021/01/13	1	49.00	0	0.00	49.15	1	5,572	0.02%
2021/01/12	2	47.55	0	0.00	47.80	2	5,425	0.04%
2021/01/11	2	48.20	0	0.00	48.25	2	5,352	0.04%
2021/01/08	2	47.93	0	0.00	48.70	2	5,373	0.04%
2021/01/07	3	47.72	3	48.25	48.70	0	5,446	0.00%
2021/01/04	0	0.00	5	48.95	49.00	-5	5,346	-0.09%
2020/12/31	0	0.00	1	48.80	48.75	-1	5,357	-0.02%
2020/12/30	0	0.00	3	48.85	49.00	-3	5,348	-0.06%
2020/12/25	1	46.90	0	0.00	46.90	1	5,213	0.02%
2020/12/23	1	46.75	1	46.45	46.75	0	5,212	0.00%
2020/12/22	3	47.58	0	0.00	46.80	3	5,254	0.06%
2020/12/21	5	47.84	0	0.00	47.75	5	5,272	0.09%
2020/12/18	1	49.60	3	49.52	48.55	-2	5,259	-0.04%
2020/12/16	0	0.00	10	48.38	48.50	-10	5,207	-0.19%
2020/12/15	0	0.00	1	49.40	47.85	-1	5,235	-0.02%
2020/12/14	0	0.00	1	49.15	48.50	-1	5,193	-0.02%
2020/12/11	3	48.15	0	0.00	48.50	3	5,192	0.06%
2020/12/10	1	48.50	1	47.95	47.95	0	5,300	0.00%
2020/12/09	1	49.00	0	0.00	48.75	1	5,271	0.02%
2020/12/03	3	49.10	0	0.00	49.00	3	5,292	0.06%
2020/12/02	1	49.00	8	48.73	48.80	-7	5,298	-0.13%
2020/12/01	3	46.17	0	0.00	46.70	3	5,159	0.06%
2020/11/30	2	47.10	0	0.00	46.70	2	5,194	0.04%
2020/11/27	0	0.00	3	47.10	47.15	-3	5,235	-0.06%
2020/11/26	7	46.88	1	47.05	46.95	6	5,295	0.11%
2020/11/24	2	47.58	4	47.30	47.15	-2	5,339	-0.04%
2020/11/19	4	48.03	2	48.05	48.00	2	6,280	0.03%
2020/11/18	1	46.85	1	47.10	47.15	0	6,249	0.00%
2020/11/17	3	47.07	1	47.10	47.05	2	6,220	0.03%
2020/11/16	1	47.60	6	47.75	47.60	-5	6,230	-0.08%
2020/11/13	3	46.87	1	47.10	47.05	2	6,161	0.03%
2020/11/11	2	47.00	1	47.45	46.95	1	6,126	0.02%
2020/11/09	2	46.73	0	0.00	46.80	2	5,921	0.03%
2020/11/06	2	46.98	6	47.23	47.15	-4	5,840	-0.07%
2020/11/05	1	46.70	0	0.00	46.65	1	5,665	0.02%
2020/11/04	2	45.85	3	45.40	45.45	-1	5,552	-0.02%
2020/11/02	1	45.20	1	44.50	45.25	0	5,409	0.00%
2020/10/30	12	45.21	13	44.90	44.40	-1	5,310	-0.02%
2020/10/28	2	43.98	0	0.00	43.45	2	5,112	0.04%
2020/10/27	3	44.13	0	0.00	44.30	3	5,143	0.06%
2020/10/26	2	44.75	0	0.00	44.65	2	5,205	0.04%
2020/10/22	0	0.00	3	44.50	44.70	-3	5,215	-0.06%
2020/10/21	1	44.05	0	0.00	44.25	1	5,173	0.02%
2020/10/20	0	0.00	1	44.40	44.25	-1	5,212	-0.02%
2020/10/19	2	44.15	0	0.00	44.50	2	5,241	0.04%
2020/10/16	1	45.25	0	0.00	44.05	1	5,293	0.02%
2020/10/15	1	45.35	0	0.00	45.00	1	5,344	0.02%
2020/10/08	0	0.00	5	44.27	44.25	-5	5,594	-0.09%
2020/10/06	0	0.00	1	44.00	43.90	-1	5,709	-0.02%
2020/09/30	1	42.75	0	0.00	42.75	1	5,834	0.02%
2020/09/25	4	42.15	0	0.00	42.00	4	6,222	0.06%
2020/09/24	1	42.60	0	0.00	42.50	1	6,207	0.02%
2020/09/22	1	43.60	0	0.00	43.40	1	6,191	0.02%
2020/09/21	2	43.55	0	0.00	43.00	2	6,186	0.03%
2020/09/17	2	44.40	0	0.00	44.60	2	6,310	0.03%
2020/09/15	0	0.00	1	45.20	45.40	-1	6,253	-0.02%
2020/09/14	1	43.90	1	44.10	44.05	0	6,179	0.00%
2020/09/11	1	43.40	6	42.80	42.85	-5	6,184	-0.08%
2020/09/10	0	0.00	1	43.45	43.65	-1	6,151	-0.02%
2020/09/09	1	43.50	1	43.40	43.40	0	6,100	0.00%
2020/09/08	1	43.45	1	43.10	43.15	0	6,056	0.00%
2020/09/07	1	44.20	2	44.25	43.80	-1	5,985	-0.02%
2020/09/02	1	42.95	0	0.00	42.90	1	5,994	0.02%
2020/09/01	2	43.80	0	0.00	43.90	2	5,970	0.03%
2020/08/27	0	0.00	1	46.85	46.40	-1	5,964	-0.02%
2020/08/26	10	46.11	3	46.20	46.55	7	5,783	0.12%
2020/08/25	1	44.75	1	45.25	45.00	0	5,292	0.00%
2020/08/24	0	0.00	10	42.00	42.45	-10	4,943	-0.20%
2020/08/20	0	0.00	3	39.97	39.35	-3	4,855	-0.06%
2020/08/12	5	41.33	0	0.00	41.25	5	4,800	0.10%
2020/08/07	5	42.32	0	0.00	42.25	5	4,820	0.10%
2020/08/06	0	0.00	4	42.30	41.90	-4	4,902	-0.08%
2020/08/05	4	42.35	4	42.45	42.15	0	4,965	0.00%
2020/08/03	4	41.44	0	0.00	41.50	4	4,939	0.08%
2020/07/31	2	41.33	2	41.80	41.85	0	4,860	0.00%
2020/07/23	0	0.00	2	43.70	43.00	-2	4,732	-0.04%
2020/07/22	0	0.00	1	43.55	43.65	-1	4,701	-0.02%
2020/07/20	3	43.02	0	0.00	42.95	3	4,574	0.07%
2020/07/14	1	45.65	0	0.00	45.60	1	4,313	0.02%
2020/07/10	3	46.90	0	0.00	46.55	3	4,210	0.07%
2020/07/03	3	48.87	0	0.00	48.60	3	3,754	0.08%
2020/06/19	1	50.30	0	0.00	49.95	1	3,536	0.03%
2020/06/12	0	0.00	1	47.90	49.10	-1	3,496	-0.03%
2020/06/11	1	51.00	1	49.25	49.20	0	3,480	0.00%
2020/06/10	3	51.80	0	0.00	52.10	3	3,405	0.09%
2020/06/09	1	51.00	0	0.00	51.30	1	3,344	0.03%
2020/06/04	0	0.00	1	49.65	49.40	-1	3,243	-0.03%
2020/06/03	1	50.20	0	0.00	50.00	1	3,227	0.03%
2020/05/18	1	47.20	0	0.00	47.00	1	3,246	0.03%
2020/05/12	2	49.60	2	49.65	49.65	0	3,169	0.00%
2020/05/11	1	47.95	0	0.00	48.00	1	3,115	0.03%
2020/05/04	0	0.00	1	45.50	45.50	-1	3,161	-0.03%
2020/04/20	1	48.10	0	0.00	48.20	1	3,253	0.03%
2020/04/10	1	43.75	0	0.00	43.80	1	3,188	0.03%
2020/03/24	0	0.00	1	36.65	36.50	-1	2,964	-0.03%
2020/03/19	1	34.00	0	0.00	34.00	1	2,929	0.03%
2020/03/13	11	39.17	10	39.40	41.00	1	2,914	0.03%
2020/03/12	2	43.65	0	0.00	42.95	2	2,885	0.07%
2020/03/10	1	45.45	0	0.00	46.10	1	2,833	0.04%
2020/03/06	0	0.00	7	48.58	48.30	-7	2,814	-0.25%
2020/03/05	0	0.00	3	49.37	49.15	-3	2,852	-0.11%
2020/03/04	2	48.73	0	0.00	48.35	2	2,891	0.07%
2020/03/03	0	0.00	2	49.75	49.00	-2	2,901	-0.07%
2020/02/19	20	53.97	20	53.67	53.50	0	2,975	0.00%
2020/02/18	4	53.08	1	53.00	52.30	3	2,953	0.10%
2020/02/17	2	53.20	0	0.00	53.50	2	3,061	0.07%
2020/02/14	0	0.00	1	53.30	53.20	-1	3,177	-0.03%
2020/02/13	6	53.67	4	53.80	53.20	2	3,287	0.06%
2020/02/11	0	0.00	10	51.80	52.30	-10	3,417	-0.29%
2020/02/10	6	50.80	3	51.27	51.20	3	3,575	0.08%
2020/02/07	14	52.73	0	0.00	52.40	14	3,887	0.36%
2020/02/06	0	0.00	5	52.60	52.80	-5	4,146	-0.12%
2020/02/05	0	0.00	6	52.38	52.10	-6	4,369	-0.14%
2020/02/04	4	52.18	0	0.00	52.10	4	4,586	0.09%
2020/02/03	5	49.20	6	50.28	51.00	-1	4,680	-0.02%
2020/01/31	1	53.20	0	0.00	53.00	1	4,735	0.02%
2020/01/30	10	53.50	12	53.50	53.20	-2	5,243	-0.04%
2020/01/20	2	59.10	0	0.00	59.10	2	5,266	0.04%
2020/01/09	1	60.50	5	60.44	59.70	-4	5,932	-0.07%
2020/01/08	8	59.74	4	60.48	59.70	4	6,020	0.07%
2020/01/07	0	0.00	6	62.37	61.20	-6	6,092	-0.10%
2020/01/06	3	62.40	0	0.00	62.10	3	6,167	0.05%
2020/01/03	4	63.73	1	64.70	63.70	3	6,200	0.05%
2020/01/02	0	0.00	2	64.00	64.10	-2	6,331	-0.03%
2019/12/20	0	0.00	3	63.03	62.60	-3	7,369	-0.04%
2019/12/19	0	0.00	2	62.80	62.50	-2	7,607	-0.03%
2019/12/17	0	0.00	1	62.90	62.80	-1	7,667	-0.01%
2019/12/16	0	0.00	1	62.30	62.90	-1	7,693	-0.01%
2019/12/13	5	62.32	0	0.00	61.90	5	7,714	0.06%
2019/12/11	2	63.35	9	64.30	63.30	-7	7,751	-0.09%
2019/12/10	0	0.00	1	63.60	63.50	-1	7,871	-0.01%
2019/12/09	1	63.40	5	63.38	63.40	-4	8,005	-0.05%
2019/12/06	3	62.70	13	62.98	62.50	-10	8,147	-0.12%
2019/12/05	1	63.30	2	63.65	63.30	-1	8,208	-0.01%
2019/12/04	0	0.00	6	62.63	62.70	-6	8,454	-0.07%
2019/12/03	0	0.00	7	61.81	61.70	-7	8,485	-0.08%
2019/12/02	14	61.76	7	61.46	61.20	7	8,479	0.08%
2019/11/29	8	63.18	1	63.90	62.50	7	8,447	0.08%
2019/11/27	11	63.97	0	0.00	64.00	11	8,499	0.13%
2019/11/26	0	0.00	1	64.60	64.10	-1	8,509	-0.01%
2019/11/25	10	63.43	9	64.19	63.70	1	8,510	0.01%
2019/11/22	0	0.00	4	64.33	63.90	-4	8,547	-0.05%
2019/11/21	6	64.18	0	0.00	64.30	6	8,765	0.07%
2019/11/20	3	65.50	0	0.00	65.30	3	8,814	0.03%
2019/11/19	1	66.30	1	66.60	66.00	0	9,166	0.00%
2019/11/18	0	0.00	1	67.20	66.70	-1	9,281	-0.01%
2019/11/15	4	66.75	1	67.60	66.40	3	9,341	0.03%
2019/11/14	2	67.15	4	67.65	67.10	-2	9,384	-0.02%
2019/11/13	7	66.11	11	66.95	66.90	-4	9,347	-0.04%
2019/11/12	4	65.55	8	65.94	65.90	-4	9,479	-0.04%
2019/11/11	14	65.38	1	64.90	64.00	13	9,646	0.13%
2019/11/08	1	66.90	2	66.90	66.90	-1	9,641	-0.01%
2019/11/07	4	65.90	5	66.90	66.30	-1	9,805	-0.01%
2019/11/06	10	67.03	1	67.30	66.60	9	9,818	0.09%
2019/11/05	6	66.78	9	66.84	66.50	-3	9,702	-0.03%
2019/11/04	3	65.13	6	65.67	65.60	-3	9,686	-0.03%
2019/11/01	10	64.09	2	63.70	63.90	8	9,845	0.08%
2019/10/31	3	64.47	0	0.00	65.00	3	10,188	0.03%
2019/10/30	0	0.00	2	64.90	63.90	-2	10,575	-0.02%
2019/10/29	5	67.48	8	64.66	64.60	-3	10,517	-0.03%
2019/10/28	0	0.00	1	65.10	64.40	-1	10,022	-0.01%
2019/10/25	7	64.31	5	64.70	64.20	2	9,933	0.02%
2019/10/24	1	63.80	7	63.69	64.00	-6	9,892	-0.06%
2019/10/23	6	62.73	0	0.00	62.70	6	9,849	0.06%
2019/10/22	0	0.00	1	65.80	63.10	-1	9,833	-0.01%
2019/10/21	2	64.20	5	63.70	64.30	-3	9,599	-0.03%
2019/10/17	2	63.55	0	0.00	63.30	2	9,579	0.02%
2019/10/16	5	62.98	0	0.00	63.30	5	9,571	0.05%
2019/10/14	1	62.30	0	0.00	62.30	1	9,441	0.01%
2019/10/08	10	64.60	11	63.14	62.60	-1	9,464	-0.01%
2019/10/07	0	0.00	2	63.20	63.70	-2	9,548	-0.02%
2019/10/04	2	63.35	4	62.80	62.50	-2	9,463	-0.02%
2019/10/03	7	63.17	3	63.17	63.60	4	9,263	0.04%
2019/10/02	5	62.30	3	62.43	62.50	2	9,151	0.02%
2019/10/01	2	61.50	1	61.40	61.00	1	8,990	0.01%
2019/09/24	2	62.40	2	61.95	61.50	0	9,042	0.00%
2019/09/20	0	0.00	1	60.90	61.20	-1	8,840	-0.01%
2019/09/19	1	60.50	0	0.00	60.30	1	8,815	0.01%
2019/09/12	1	63.00	2	62.30	62.40	-1	8,809	-0.01%
2019/09/11	2	61.80	0	0.00	61.80	2	8,800	0.02%
2019/09/10	0	0.00	6	61.55	61.80	-6	8,753	-0.07%
2019/09/09	7	60.46	7	60.61	60.30	0	8,612	0.00%
2019/09/06	8	61.59	5	59.90	59.80	3	8,539	0.04%
2019/09/05	2	59.90	0	0.00	59.70	2	8,305	0.02%
2019/09/02	2	59.70	0	0.00	59.10	2	8,384	0.02%
2019/08/30	0	0.00	1	59.00	59.10	-1	8,349	-0.01%
2019/08/26	2	57.00	0	0.00	56.70	2	8,490	0.02%
2019/08/22	0	0.00	2	63.00	62.20	-2	8,279	-0.02%
2019/08/21	1	61.90	2	62.00	61.80	-1	7,926	-0.01%
2019/08/19	0	0.00	2	60.00	60.70	-2	7,874	-0.03%
2019/08/15	3	59.57	4	59.10	59.00	-1	7,687	-0.01%
2019/08/14	7	61.24	6	61.10	62.20	1	7,419	0.01%
2019/08/13	5	60.78	2	59.40	59.70	3	7,159	0.04%
2019/08/12	4	60.25	7	60.34	60.00	-3	7,064	-0.04%
2019/08/08	5	59.10	0	0.00	58.70	5	6,838	0.07%
2019/08/06	0	0.00	2	57.25	60.40	-2	6,522	-0.03%
2019/08/05	246	61.57	249	61.91	58.60	-3	6,359	-0.05%	大買/大賣/
2019/08/02	87	58.90	84	59.38	59.90	3	6,038	0.05%
2019/08/01	0	0.00	5	58.32	58.80	-5	5,477	-0.09%
2019/07/26	3	53.30	0	0.00	53.30	3	5,047	0.06%
2019/07/25	0	0.00	3	53.80	53.80	-3	5,065	-0.06%
2019/07/24	1	52.90	0	0.00	52.90	1	5,037	0.02%
2019/07/22	3	51.97	1	51.90	51.80	2	5,137	0.04%
2019/07/19	0	0.00	1	53.30	53.50	-1	5,151	-0.02%
2019/07/16	1	55.80	1	56.10	55.80	0	5,016	0.00%
2019/07/15	1	55.70	0	0.00	55.70	1	4,967	0.02%
2019/07/11	0	0.00	2	57.25	56.80	-2	4,848	-0.04%
2019/07/08	3	55.80	0	0.00	55.40	3	4,791	0.06%
2019/07/01	2	56.65	1	55.70	56.50	1	5,152	0.02%
2019/06/24	1	55.70	0	0.00	55.70	1	5,088	0.02%
2019/06/19	0	0.00	1	53.70	56.30	-1	5,108	-0.02%
2019/06/18	1	52.50	0	0.00	52.50	1	4,982	0.02%
2019/06/10	0	0.00	4	49.79	51.00	-4	4,974	-0.08%
2019/06/06	2	48.70	0	0.00	48.65	2	5,141	0.04%
2019/06/05	1	49.15	1	50.20	49.50	0	5,133	0.00%
2019/06/04	3	49.08	1	49.95	49.00	2	5,069	0.04%
2019/05/13	1	56.60	0	0.00	55.30	1	5,616	0.02%
2019/05/10	1	57.00	0	0.00	58.00	1	5,551	0.02%
2019/05/06	0	0.00	1	59.00	60.60	-1	5,394	-0.02%
2019/05/02	1	63.10	0	0.00	62.60	1	5,275	0.02%
2019/04/26	0	0.00	2	68.40	68.20	-2	5,073	-0.04%
2019/04/25	4	69.65	2	69.60	69.60	2	5,137	0.04%
2019/04/23	1	64.90	4	67.70	66.00	-3	5,089	-0.06%
2019/04/18	3	68.87	0	0.00	67.60	3	5,206	0.06%
2019/04/17	1	68.50	0	0.00	68.50	1	5,282	0.02%
2019/04/10	0	0.00	2	65.35	65.80	-2	4,800	-0.04%
2019/04/08	2	63.75	3	64.03	64.20	-1	4,694	-0.02%
2019/03/29	1	59.90	0	0.00	60.70	1	4,286	0.02%
2019/03/28	4	59.60	4	59.30	60.00	0	4,194	0.00%
2019/03/26	3	59.67	0	0.00	60.00	3	4,155	0.07%
2019/03/25	0	0.00	4	57.80	57.90	-4	4,125	-0.10%
2019/03/22	1	60.10	0	0.00	60.10	1	4,051	0.02%
2019/03/19	1	61.50	0	0.00	61.50	1	3,908	0.03%
2019/03/18	1	62.10	0	0.00	61.50	1	3,882	0.03%
2019/03/13	1	61.90	1	62.40	62.50	0	3,775	0.00%
2019/03/12	0	0.00	2	62.20	62.00	-2	3,727	-0.05%
2019/03/11	2	59.20	0	0.00	59.80	2	3,536	0.06%
2019/03/04	0	0.00	2	59.80	59.40	-2	3,641	-0.05%
2019/02/25	2	58.55	0	0.00	58.50	2	3,532	0.06%
2019/01/30	1	51.40	1	50.70	50.40	0	3,265	0.00%
2019/01/21	0	0.00	4	49.60	49.65	-4	3,335	-0.12%
2019/01/18	0	0.00	14	48.78	49.10	-14	3,372	-0.42%
2019/01/17	18	48.59	0	0.00	47.90	18	3,386	0.53%
2019/01/16	2	50.60	3	50.83	50.90	-1	3,300	-0.03%
2019/01/14	5	48.89	5	49.39	49.65	0	3,218	0.00%
2019/01/11	4	49.60	0	0.00	49.65	4	3,210	0.12%
2019/01/10	3	49.65	6	50.00	49.85	-3	3,201	-0.09%
2019/01/09	0	0.00	5	47.30	48.45	-5	3,096	-0.16%
2019/01/08	1	44.35	0	0.00	45.30	1	2,971	0.03%
2018/12/20	0	0.00	1	42.35	42.60	-1	3,016	-0.03%
2018/12/19	1	45.30	10	44.45	44.50	-9	3,000	-0.30%
2018/12/14	5	43.05	0	0.00	42.95	5	3,025	0.17%
2018/12/06	5	45.00	2	44.55	44.40	3	3,087	0.10%
2018/12/03	2	48.15	1	48.60	48.60	1	3,083	0.03%
2018/11/30	1	46.40	0	0.00	46.00	1	3,069	0.03%
2018/11/22	1	42.55	1	41.10	41.30	0	2,808	0.00%
2018/11/20	1	42.20	1	41.30	42.60	0	2,804	0.00%
2018/11/19	4	42.70	4	42.19	42.30	0	2,752	0.00%
2018/11/16	0	0.00	2	40.60	41.10	-2	2,609	-0.08%
2018/11/15	12	39.27	10	39.40	39.45	2	2,533	0.08%
2018/11/14	2	40.80	3	40.03	40.80	-1	2,490	-0.04%
2018/11/13	1	40.30	47	37.08	40.05	-46	2,384	-1.93%
2018/11/12	4	37.06	20	37.44	37.50	-16	2,262	-0.71%
2018/11/09	20	36.95	2	37.35	36.50	18	2,214	0.81%
2018/11/08	2	38.93	7	39.27	39.50	-5	2,134	-0.23%
2018/11/07	3	38.62	4	39.43	38.50	-1	2,098	-0.05%
2018/11/06	15	39.61	0	0.00	38.85	15	2,098	0.71%
2018/11/05	17	40.15	0	0.00	39.90	17	2,094	0.81%
2018/11/02	9	40.68	8	41.13	41.00	1	2,096	0.05%
2018/11/01	10	41.50	10	42.13	41.30	0	2,095	0.00%
2018/10/31	1	40.95	13	41.15	41.60	-12	2,161	-0.56%
2018/10/30	2	39.30	6	40.17	39.95	-4	2,176	-0.18%
2018/10/29	7	40.01	0	0.00	39.95	7	2,189	0.32%
2018/10/26	0	0.00	13	41.37	40.00	-13	2,203	-0.59%
2018/10/25	28	42.31	13	41.87	40.90	15	2,219	0.68%
2018/10/24	0	0.00	11	44.94	45.40	-11	2,205	-0.50%
2018/10/23	6	44.17	0	0.00	43.80	6	2,244	0.27%
2018/10/22	0	0.00	8	45.03	44.95	-8	2,275	-0.35%
2018/10/15	0	0.00	10	44.01	43.55	-10	2,401	-0.42%
2018/10/12	12	41.85	12	42.90	43.95	0	2,475	0.00%
2018/10/11	8	43.29	0	0.00	43.05	8	2,478	0.32%
2018/10/09	7	48.55	5	49.88	47.80	2	2,458	0.08%
2018/10/08	2	49.35	9	49.23	49.20	-7	2,459	-0.28%
2018/10/05	17	48.16	0	0.00	47.75	17	2,491	0.68%
2018/10/04	3	49.97	0	0.00	50.20	3	2,473	0.12%
2018/10/03	7	50.96	9	52.41	50.40	-2	2,488	-0.08%
2018/10/02	2	51.90	7	51.59	51.40	-5	2,458	-0.20%
2018/10/01	0	0.00	7	50.06	50.40	-7	2,422	-0.29%
2018/09/28	1	48.25	0	0.00	48.85	1	2,425	0.04%
2018/09/27	2	48.73	0	0.00	48.70	2	2,432	0.08%
2018/09/26	0	0.00	7	49.01	49.15	-7	2,440	-0.29%
2018/09/25	8	48.44	0	0.00	48.25	8	2,441	0.33%
2018/09/21	0	0.00	2	49.55	49.00	-2	2,451	-0.08%
2018/09/20	10	49.30	0	0.00	49.00	10	2,524	0.40%
2018/09/19	1	49.90	24	49.62	50.20	-23	2,482	-0.93%
2018/09/18	0	0.00	2	48.45	48.20	-2	2,449	-0.08%
2018/09/17	2	47.85	0	0.00	48.45	2	2,441	0.08%
2018/09/14	3	47.80	13	48.05	48.45	-10	2,438	-0.41%
2018/09/12	1	47.30	5	48.12	48.00	-4	2,438	-0.16%
2018/09/11	20	47.44	11	47.81	47.30	9	2,439	0.37%
2018/09/10	17	49.25	0	0.00	48.00	17	2,440	0.70%
2018/09/07	36	50.57	15	49.90	51.30	21	2,415	0.87%
2018/09/06	21	54.79	3	55.37	53.80	18	2,382	0.76%
2018/09/05	2	55.00	0	0.00	55.00	2	2,333	0.09%
2018/09/04	1	54.60	1	55.00	55.30	0	2,330	0.00%
2018/08/30	0	0.00	2	58.10	57.70	-2	2,359	-0.08%
2018/08/28	1	59.10	17	58.08	59.00	-16	2,385	-0.67%
2018/08/27	1	56.00	0	0.00	55.90	1	2,326	0.04%
2018/08/17	0	0.00	1	58.60	57.60	-1	2,340	-0.04%
2018/08/15	1	58.20	0	0.00	58.10	1	2,373	0.04%
2018/08/14	0	0.00	1	58.70	59.00	-1	2,376	-0.04%
2018/08/13	2	56.85	0	0.00	56.80	2	2,417	0.08%
2018/08/10	0	0.00	1	59.80	59.00	-1	2,402	-0.04%
2018/08/09	0	0.00	1	60.10	59.60	-1	2,390	-0.04%
2018/08/07	1	60.00	4	60.78	60.00	-3	2,353	-0.13%
2018/08/06	1	58.30	8	57.95	58.80	-7	2,257	-0.31%
2018/08/03	5	57.00	0	0.00	57.10	5	2,265	0.22%
2018/08/02	1	56.80	1	56.70	56.50	0	2,267	0.00%
2018/08/01	8	57.73	0	0.00	57.70	8	2,247	0.36%
2018/07/30	0	0.00	6	57.60	56.50	-6	2,214	-0.27%
2018/07/27	0	0.00	3	55.40	56.40	-3	2,182	-0.14%
2018/07/25	1	54.60	4	56.00	54.50	-3	2,164	-0.14%
2018/07/24	2	54.70	0	0.00	55.70	2	2,180	0.09%
2018/07/23	1	56.70	7	57.01	55.20	-6	2,183	-0.27%
2018/07/20	1	54.10	6	55.80	55.80	-5	2,136	-0.23%
2018/07/19	0	0.00	4	54.35	53.40	-4	2,080	-0.19%
2018/07/18	14	52.73	0	0.00	52.60	14	2,038	0.69%
2018/07/11	3	53.50	2	53.20	53.00	1	2,051	0.05%
2018/07/04	6	59.27	0	0.00	59.00	6	2,066	0.29%
2018/07/03	2	60.00	0	0.00	59.80	2	2,073	0.10%
2018/07/02	5	60.78	0	0.00	60.00	5	2,065	0.24%
2018/06/29	1	62.70	2	61.90	61.80	-1	2,057	-0.05%
2018/06/27	0	0.00	1	58.80	58.80	-1	1,972	-0.05%
2018/06/21	3	60.53	0	0.00	59.00	3	1,976	0.15%
2018/06/15	1	61.30	1	61.50	61.50	0	2,026	0.00%
2018/06/08	2	62.10	0	0.00	62.10	2	2,092	0.10%
2018/06/06	0	0.00	11	62.55	62.60	-11	2,076	-0.53%
2018/05/25	1	57.10	1	57.90	57.70	0	2,240	0.00%
2018/05/21	0	0.00	1	57.10	56.90	-1	2,449	-0.04%
2018/05/18	2	55.85	1	55.30	55.30	1	2,413	0.04%
2018/05/17	1	56.50	1	56.30	56.30	0	2,437	0.00%
2018/05/16	0	0.00	1	56.90	56.40	-1	2,453	-0.04%
2018/05/15	1	56.60	1	56.90	56.90	0	2,500	0.00%
2018/05/14	0	0.00	6	57.80	57.20	-6	2,529	-0.24%
2018/05/07	0	0.00	3	59.13	59.00	-3	2,566	-0.12%
2018/05/04	1	57.40	1	56.70	56.70	0	2,594	0.00%
2018/05/03	1	58.60	0	0.00	58.00	1	2,649	0.04%
2018/04/26	5	59.50	0	0.00	58.60	5	2,895	0.17%
2018/04/24	0	0.00	3	58.20	57.80	-3	3,008	-0.10%
2018/04/17	0	0.00	1	62.10	62.00	-1	3,406	-0.03%
2018/04/12	0	0.00	5	62.62	62.30	-5	3,812	-0.13%
2018/04/11	0	0.00	3	62.90	62.10	-3	3,943	-0.08%
2018/04/10	0	0.00	1	61.20	61.30	-1	3,984	-0.03%
2018/04/09	4	61.83	0	0.00	61.40	4	4,111	0.10%
2018/04/03	3	63.17	0	0.00	63.20	3	4,131	0.07%
2018/04/02	0	0.00	8	63.88	64.20	-8	4,145	-0.19%
2018/03/30	6	62.80	0	0.00	62.20	6	4,181	0.14%
2018/03/28	0	0.00	3	64.33	63.90	-3	4,168	-0.07%
2018/03/27	3	63.40	0	0.00	63.30	3	4,155	0.07%
2018/03/26	3	63.77	2	64.95	63.00	1	4,159	0.02%
2018/03/22	9	64.17	0	0.00	63.30	9	4,141	0.22%
2018/03/21	15	66.05	0	0.00	65.80	15	4,126	0.36%
2018/03/19	4	69.50	0	0.00	69.00	4	4,120	0.10%
2018/03/16	0	0.00	11	70.64	71.40	-11	4,144	-0.27%
2018/03/15	12	68.85	0	0.00	68.80	12	4,142	0.29%
2018/03/12	2	68.40	6	68.53	68.30	-4	4,264	-0.09%
2018/03/08	0	0.00	1	70.30	70.00	-1	4,337	-0.02%
2018/03/06	0	0.00	14	70.19	70.50	-14	4,424	-0.32%
2018/03/05	8	70.88	4	70.95	70.60	4	4,465	0.09%
2018/03/02	4	72.00	2	72.80	72.60	2	4,465	0.04%
2018/03/01	10	73.04	2	74.20	74.00	8	4,472	0.18%
2018/02/22	5	74.00	5	74.10	74.00	0	4,790	0.00%
2018/01/24	5	82.62	2	81.70	82.40	3	4,483	0.07%
2018/01/23	4	81.33	1	80.90	81.40	3	4,510	0.07%
2018/01/22	2	78.75	16	79.28	79.40	-14	4,511	-0.31%
2018/01/19	0	0.00	11	78.10	77.50	-11	4,505	-0.24%
2018/01/18	24	76.59	0	0.00	75.80	24	4,455	0.54%
2018/01/17	6	78.88	2	77.80	77.90	4	4,395	0.09%
2018/01/16	0	0.00	6	80.70	80.30	-6	4,293	-0.14%
2018/01/15	6	79.68	0	0.00	79.00	6	4,172	0.14%
2018/01/12	1	75.30	1	76.40	76.40	0	4,088	0.00%
2018/01/05	2	91.10	2	92.00	88.30	0	3,612	0.00%
2018/01/03	0	0.00	4	84.50	87.30	-4	3,549	-0.11%
2018/01/02	4	81.50	0	0.00	82.60	4	3,514	0.11%