凌通 (4952)-凱基-員林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.00	0	0.00	71.50	1	2,028	0.05%
2024/05/29	17	75.48	17	74.66	74.40	0	1,974	0.00%
2024/05/28	5	73.20	1	71.50	74.00	4	1,705	0.23%
2024/05/27	1	65.50	1	67.40	69.70	0	1,316	0.00%
2024/05/23	0	0.00	1	62.40	62.00	-1	1,153	-0.09%
2024/05/21	1	67.10	0	0.00	68.00	1	1,019	0.10%
2024/05/20	0	0.00	1	63.50	66.20	-1	830	-0.12%
2024/05/17	2	60.55	3	60.67	60.20	-1	662	-0.15%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/05/08	1	52.60	0	0.00	52.10	1	379	0.26%
2024/04/17	0	0.00	10	50.00	49.75	-10	325	-3.07%
2024/04/15	0	0.00	1	49.60	50.40	-1	305	-0.33%
2024/04/11	10	49.00	2	49.40	49.00	8	276	2.89%
2024/04/10	2	48.15	1	48.70	48.75	1	262	0.38%
2024/04/09	2	48.58	0	0.00	48.05	2	237	0.84%
2023/12/15	1	56.40	0	0.00	56.50	1	415	0.24%
2023/12/01	1	55.70	3	56.20	55.80	-2	311	-0.64%
2023/11/30	1	55.80	0	0.00	55.80	1	316	0.32%
2023/11/29	1	58.00	0	0.00	56.30	1	316	0.32%
2023/11/22	0	0.00	1	55.60	56.90	-1	244	-0.41%
2023/11/21	1	55.20	0	0.00	54.80	1	202	0.50%
2023/09/18	0	0.00	1	53.30	53.30	-1	236	-0.42%
2023/08/07	1	50.20	0	0.00	50.20	1	266	0.38%
2023/07/06	1	49.75	0	0.00	49.70	1	270	0.37%
2023/06/29	1	56.80	0	0.00	57.30	1	247	0.40%
2023/06/27	1	57.20	0	0.00	56.60	1	234	0.43%
2023/06/26	0	0.00	1	58.20	57.90	-1	230	-0.43%
2023/05/12	0	0.00	1	53.50	54.10	-1	394	-0.25%
2023/05/05	1	55.40	0	0.00	55.40	1	422	0.24%
2023/03/27	0	0.00	1	57.10	57.00	-1	451	-0.22%
2023/03/22	0	0.00	2	57.70	58.60	-2	441	-0.45%
2023/03/20	2	57.30	0	0.00	57.40	2	429	0.47%
2023/03/13	1	56.70	0	0.00	56.60	1	425	0.24%
2023/03/03	1	57.10	0	0.00	57.10	1	399	0.25%
2023/02/24	1	55.40	1	55.00	55.10	0	356	0.00%
2022/08/30	0	0.00	1	56.80	56.90	-1	1,492	-0.07%
2022/08/22	0	0.00	5	59.50	59.20	-5	1,815	-0.28%
2022/07/28	5	62.50	5	60.70	60.80	0	2,685	0.00%
2022/07/27	0	0.00	3	59.97	62.00	-3	2,761	-0.11%
2022/07/26	3	61.27	1	64.00	60.40	2	2,758	0.07%
2022/07/25	1	64.50	0	0.00	64.50	1	2,725	0.04%
2022/07/21	6	64.78	0	0.00	65.60	6	2,700	0.22%
2022/07/20	0	0.00	13	61.00	62.30	-13	2,566	-0.51%
2022/07/19	6.8	58.71	0	0.00	58.80	6.8	2,502	0.27%
2022/07/18	4	58.80	1	58.80	59.00	3	2,504	0.12%
2022/07/15	1	58.70	2.2	58.41	59.20	-1.2	2,517	-0.05%
2022/07/14	4.4	56.38	0	0.00	57.20	4.4	2,410	0.18%
2022/06/23	1	64.50	1	63.50	63.50	0	3,163	0.00%
2022/06/15	0	0.00	10	76.70	76.50	-10	3,839	-0.26%
2022/06/13	0	0.00	9	78.10	77.10	-9	3,860	-0.23%
2022/06/08	1	81.10	1	80.00	80.30	0	3,876	0.00%
2022/06/07	1	79.80	1	81.10	81.00	0	3,892	0.00%
2022/06/01	0	0.00	1	81.50	81.20	-1	3,874	-0.03%
2022/05/30	2	78.90	2	79.40	79.60	0	3,819	0.00%
2022/05/27	0	0.00	12	77.46	77.30	-12	3,793	-0.32%
2022/05/26	4	77.73	2	77.00	76.60	2	3,804	0.05%
2022/05/25	1	78.30	1	78.40	78.20	0	3,817	0.00%
2022/05/24	1	78.00	0	0.00	77.60	1	3,862	0.03%
2022/05/20	5	81.50	0	0.00	80.80	5	3,639	0.14%
2022/05/18	1	78.70	2	78.60	78.30	-1	3,510	-0.03%
2022/05/16	1	78.00	0	0.00	77.00	1	3,453	0.03%
2022/05/12	0	0.00	1	76.30	75.40	-1	3,339	-0.03%
2022/05/06	1	77.50	4	76.80	77.10	-3	3,104	-0.10%
2022/05/05	1	78.00	0	0.00	76.00	1	3,012	0.03%
2022/05/04	2	76.20	2	75.50	76.40	0	2,897	0.00%
2022/04/28	5	69.10	0	0.00	68.60	5	2,791	0.18%
2022/04/08	4	73.70	0	0.00	73.60	4	2,576	0.16%
2022/04/06	0	0.00	2	76.65	76.20	-2	2,495	-0.08%
2022/04/01	6	77.90	0	0.00	78.10	6	2,460	0.24%
2022/03/31	0	0.00	10	81.02	79.10	-10	2,409	-0.41%
2022/03/30	7	84.64	3	86.13	82.00	4	2,335	0.17%
2022/03/29	8	84.61	8	83.43	84.00	0	2,118	0.00%
2022/03/28	1	81.60	0	0.00	81.60	1	1,828	0.05%
2022/03/25	4	83.25	0	0.00	81.20	4	1,722	0.23%
2022/03/24	8	81.85	5	82.94	82.50	3	1,606	0.19%
2022/03/23	5	77.70	0	0.00	80.00	5	1,217	0.41%
2022/03/18	1	73.80	1	73.60	72.60	0	1,018	0.00%
2022/03/11	3	71.60	3	71.20	71.50	0	947	0.00%
2022/03/09	1	71.60	0	0.00	70.80	1	897	0.11%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/03	1	68.70	0	0.00	69.10	1	761	0.13%
2022/02/25	6	68.50	0	0.00	69.00	6	734	0.82%
2022/02/24	4	67.90	3	67.20	65.40	1	714	0.14%
2022/02/18	0	0.00	2	63.70	63.80	-2	868	-0.23%
2022/02/15	1	63.30	0	0.00	64.10	1	1,105	0.09%
2022/02/14	1	62.90	0	0.00	63.00	1	1,154	0.09%
2022/02/11	2	64.35	1	64.10	64.50	1	1,269	0.08%
2022/02/09	2	63.70	0	0.00	64.50	2	1,332	0.15%
2022/01/19	0	0.00	3	62.10	62.00	-3	1,559	-0.19%
2021/11/22	0	0.00	1	74.50	75.10	-1	2,306	-0.04%
2021/11/18	2	78.75	0.1	78.00	77.00	2	2,364	0.08%
2021/11/17	0	0.00	1	76.30	77.50	-1	2,306	-0.04%
2021/11/15	0.1	75.70	0	0.00	76.10	0.1	2,261	0.00%
2021/11/12	4	74.60	1	74.40	74.10	3	2,204	0.14%
2021/11/02	1	73.50	0	0.00	65.80	1	2,236	0.04%
2021/11/01	0	0.00	2	68.80	68.70	-2	2,197	-0.09%
2021/10/25	2	64.90	0	0.00	65.00	2	2,570	0.08%
2021/10/22	0	0.00	2	65.20	66.00	-2	2,710	-0.07%
2021/10/20	2	63.70	0	0.00	63.90	2	2,919	0.07%
2021/10/13	0	0.00	1	59.30	59.80	-1	5,237	-0.02%
2021/10/05	0	0.00	2	61.80	61.70	-2	6,608	-0.03%
2021/10/01	1	62.60	0	0.00	60.50	1	6,827	0.01%
2021/09/30	1	64.50	0	0.00	64.90	1	6,824	0.01%
2021/09/09	0	0.00	3	70.70	70.90	-3	6,845	-0.04%
2021/09/08	5	70.28	5	70.70	69.50	0	6,840	0.00%
2021/09/07	2	73.30	0	0.00	72.40	2	6,812	0.03%
2021/09/06	6	76.77	7	78.24	75.40	-1	6,789	-0.01%
2021/09/02	0	0.00	4	74.20	74.40	-4	6,694	-0.06%
2021/09/01	2	75.40	2	76.50	76.40	0	6,607	0.00%
2021/08/27	4	75.50	0	0.00	73.80	4	6,463	0.06%
2021/08/26	3	79.13	3	78.70	77.00	0	6,399	0.00%
2021/08/20	3	68.80	3	68.17	68.30	0	6,061	0.00%
2021/08/19	3	68.30	3.1	66.81	65.50	-0.1	6,022	0.00%
2021/08/16	3	68.90	3	69.80	69.80	0	5,904	0.00%
2021/08/13	0.1	69.60	0	0.00	68.80	0.1	5,864	0.00%
2021/08/10	3	75.20	3	73.50	75.70	0	5,727	0.00%
2021/08/02	0	0.00	1	82.50	82.80	-1	5,435	-0.02%
2021/07/30	21	88.07	22	85.56	84.40	-1	5,349	-0.02%
2021/07/29	2	84.30	0	0.00	84.40	2	5,216	0.04%
2021/07/27	1	88.30	5	88.30	85.00	-4	5,032	-0.08%
2021/07/26	3	88.33	0	0.00	87.60	3	4,935	0.06%
2021/07/23	0	0.00	1	88.50	86.90	-1	4,833	-0.02%
2021/07/22	7	88.80	3	89.23	88.50	4	4,500	0.09%
2021/07/21	34	91.08	41	92.17	88.70	-7	4,364	-0.16%
2021/07/20	26	87.25	27	88.83	87.00	-1	3,949	-0.03%
2021/07/19	32	85.30	25	84.28	86.30	7	3,253	0.22%
2021/07/16	1	73.30	0	0.00	78.50	1	2,759	0.04%
2021/07/12	0	0.00	1	68.90	70.70	-1	1,700	-0.06%
2021/07/09	0	0.00	5	63.24	64.30	-5	1,529	-0.33%
2021/07/08	1	58.50	1	59.60	58.50	0	1,371	0.00%
2021/06/23	5	57.20	0	0.00	56.90	5	1,997	0.25%
2021/05/11	0	0.00	1	50.70	49.50	-1	2,550	-0.04%
2021/04/28	0	0.00	2	59.10	57.10	-2	2,538	-0.08%
2021/04/27	3	59.43	1	58.20	60.70	2	2,470	0.08%
2021/04/26	0	0.00	1	57.50	57.00	-1	2,416	-0.04%
2021/04/15	0	0.00	3	57.50	57.80	-3	2,563	-0.12%
2021/04/09	3	57.10	0	0.00	56.50	3	2,471	0.12%
2021/04/08	1	58.00	2	58.00	58.00	-1	2,449	-0.04%
2021/04/07	3	59.30	0	0.00	58.70	3	2,418	0.12%
2021/04/01	0	0.00	2	58.00	57.30	-2	2,366	-0.08%
2021/03/31	1	57.50	5	60.00	57.60	-4	2,332	-0.17%
2021/03/30	1	57.50	1	58.80	56.50	0	2,279	0.00%
2021/03/29	0	0.00	1	51.30	54.60	-1	2,111	-0.05%
2021/03/26	1	50.30	0	0.00	50.60	1	2,013	0.05%
2021/03/23	2	51.60	0	0.00	49.05	2	1,964	0.10%
2021/03/19	0	0.00	1	48.50	48.85	-1	1,897	-0.05%
2021/03/17	1	48.95	1	48.35	48.60	0	1,901	0.00%
2021/03/12	1	46.85	0	0.00	46.40	1	1,871	0.05%
2021/02/24	0	0.00	1	48.00	47.75	-1	2,214	-0.05%
2021/02/23	1	46.45	1	47.50	47.95	0	2,164	0.00%
2021/02/22	1	46.80	1	47.75	47.90	0	2,149	0.00%
2021/02/17	0	0.00	1	42.45	43.80	-1	2,215	-0.05%
2021/02/04	1	41.30	0	0.00	41.50	1	2,170	0.05%
2021/02/02	1	43.50	12	41.77	42.95	-11	2,139	-0.51%
2021/01/28	1	41.40	0	0.00	41.85	1	2,067	0.05%
2021/01/27	11	42.00	2	42.08	42.20	9	2,059	0.44%
2021/01/26	1	41.35	1	42.05	41.35	0	2,045	0.00%
2021/01/25	1	41.10	0	0.00	41.05	1	2,018	0.05%
2021/01/21	0	0.00	1	40.45	40.50	-1	1,996	-0.05%
2021/01/19	1	41.40	1	41.90	41.40	0	1,958	0.00%
2021/01/12	2	45.25	2	45.83	43.05	0	1,861	0.00%
2021/01/08	1	41.45	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	1	42.00	42.25	-1	1,698	-0.06%
2020/12/07	1	41.30	0	0.00	40.55	1	1,422	0.07%
2020/12/01	0	0.00	1	40.10	40.25	-1	1,283	-0.08%
2020/11/30	6	41.45	6	40.55	40.60	0	1,258	0.00%
2020/11/27	1	41.60	1	42.25	42.25	0	1,117	0.00%
2020/11/19	0	0.00	2	37.73	37.70	-2	949	-0.21%
2020/10/22	0	0.00	2	35.70	35.15	-2	609	-0.33%
2020/10/16	0	0.00	3	33.98	33.90	-3	557	-0.54%
2020/10/15	0	0.00	1	35.40	35.20	-1	534	-0.19%
2020/10/14	8	35.45	0	0.00	35.00	8	490	1.63%
2020/09/03	0	0.00	10	31.30	30.95	-10	395	-2.53%
2020/08/06	0	0.00	1	30.25	30.20	-1	381	-0.26%
2020/07/22	10	30.80	0	0.00	30.60	10	428	2.33%
2020/07/21	0	0.00	1	30.75	30.70	-1	429	-0.23%
2020/07/09	0	0.00	20	31.76	31.65	-20	413	-4.84%
2020/07/06	10	30.50	0	0.00	30.50	10	344	2.90%
2020/06/29	10	31.30	0	0.00	31.30	10	286	3.49%
2020/06/23	1	30.45	0	0.00	30.40	1	258	0.39%
2020/05/06	0	0.00	2	30.20	29.70	-2	444	-0.45%
2020/04/13	1	27.70	0	0.00	27.65	1	391	0.26%
2020/04/10	0	0.00	1	27.80	27.80	-1	392	-0.26%
2020/04/06	1	26.90	0	0.00	27.75	1	384	0.26%
2020/03/12	1	29.80	0	0.00	29.75	1	313	0.32%
2020/02/04	0	0.00	1	30.50	30.45	-1	164	-0.61%
2020/01/03	1	33.40	0	0.00	33.45	1	151	0.66%
2019/10/30	1	33.35	0	0.00	33.30	1	177	0.56%
2019/08/22	1	35.00	0	0.00	34.75	1	160	0.62%
2019/04/01	0	0.00	1	36.30	35.90	-1	499	-0.20%
2019/03/26	0	0.00	1	37.20	36.60	-1	489	-0.20%
2019/03/21	1	38.90	0	0.00	38.25	1	470	0.21%
2019/03/20	2	38.10	0	0.00	38.00	2	443	0.45%
2019/02/13	1	37.40	0	0.00	36.90	1	324	0.31%
2018/11/08	0	0.00	1	30.70	30.35	-1	204	-0.49%
2018/11/07	1	30.45	0	0.00	30.30	1	204	0.49%
2018/07/10	0	0.00	2	37.45	37.40	-2	352	-0.57%
2018/05/31	0	0.00	1	45.30	45.95	-1	441	-0.23%
2018/04/23	0	0.00	3	45.05	45.05	-3	816	-0.37%
2018/03/22	0	0.00	10	50.80	50.20	-10	1,038	-0.96%
2018/03/16	3	52.30	0	0.00	51.00	3	1,194	0.25%
2018/03/01	0	0.00	1	50.80	51.30	-1	1,576	-0.06%
2018/02/27	1	50.40	1	51.50	50.00	0	1,612	0.00%
2018/02/26	11	51.79	0	0.00	50.80	11	1,828	0.60%
2018/02/12	1	45.45	0	0.00	45.45	1	2,036	0.05%
2018/01/23	0	0.00	2	52.20	51.30	-2	4,324	-0.05%
2018/01/22	2	51.70	0	0.00	51.80	2	4,344	0.05%
2018/01/17	0	0.00	1	52.00	52.00	-1	4,455	-0.02%
2018/01/05	0.5	60.00	0	0.00	55.00	0.5	5,137	0.01%
2018/01/02	1.4	55.64	6	54.20	54.50	-4.6	5,371	-0.09%