立積 (4968)-凱基-員林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	203.50	3	204.33	203.00	-2	3,648	-0.05%
2024/05/17	2	192.00	2	191.25	190.50	0	4,159	0.00%
2024/05/07	0	0.00	0.1	189.00	190.50	-0.1	5,047	0.00%
2024/04/30	1	184.00	4	185.13	183.50	-3	5,280	-0.06%
2024/04/29	1	181.50	0	0.00	180.00	1	5,265	0.02%
2024/04/26	0	0.00	1	172.00	172.50	-1	5,262	-0.02%
2024/04/24	0	0.00	1	168.50	168.50	-1	5,244	-0.02%
2024/04/22	0	164.00	0	0.00	162.50	0	5,270	0.00%
2024/04/19	2	167.75	1	169.00	169.00	1	5,275	0.02%
2024/04/18	0	0.00	2	176.50	175.50	-2	5,266	-0.04%
2024/04/17	1	174.50	2	175.00	173.00	-1	5,252	-0.02%
2024/04/16	0	174.50	0	0.00	173.50	0	5,240	0.00%
2024/04/15	2	182.50	2	182.50	182.00	0	5,234	0.00%
2024/04/12	1	190.48	0	0.00	187.00	1	5,289	0.02%
2024/04/10	1	190.88	1	192.50	192.00	0	5,358	0.00%
2024/04/09	1	184.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	1	191.87	10	193.95	186.50	-9	5,378	-0.17%
2024/04/03	11	205.91	1	204.50	205.00	10	5,298	0.19%
2024/04/02	1	206.52	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	213.50	0	0.00	211.00	1	5,467	0.02%
2024/03/29	1	205.00	2	207.50	205.50	-1	5,474	-0.02%
2024/03/28	1	211.00	0	0.00	204.50	1	5,518	0.02%
2024/03/27	1	216.50	2	216.25	214.00	-1	5,602	-0.02%
2024/03/25	1	225.50	1	228.50	222.00	0	6,005	0.00%
2024/03/22	0	0.00	1	225.00	225.00	-1	6,016	-0.02%
2024/03/21	1	214.50	1	219.00	219.00	0	6,006	0.00%
2024/03/20	1	220.43	9	217.61	215.50	-8	6,018	-0.13%
2024/03/19	1	223.50	1	227.50	223.00	0	5,994	0.00%
2024/03/18	1	228.00	1	223.50	230.00	0	5,978	0.00%
2024/03/15	8	223.00	0	0.00	223.00	8	6,030	0.13%
2024/03/14	0	224.25	0	0.00	222.50	0	6,039	0.00%
2024/03/13	3	230.50	3	229.67	229.00	0	6,024	0.00%
2024/03/12	2	234.25	1	235.50	235.50	1	5,997	0.02%
2024/03/11	2	225.75	1	225.50	223.00	1	5,931	0.02%
2024/03/08	13	240.65	7	241.50	224.50	6	5,921	0.10%
2024/03/07	4	237.63	4	237.00	235.00	0	5,807	0.00%
2024/03/06	3	235.50	4	235.76	234.00	-1	5,830	-0.02%
2024/03/05	2	222.00	1	226.50	227.00	1	5,712	0.02%
2024/03/04	6.2	237.68	14	235.79	223.50	-7.8	5,662	-0.14%
2024/03/01	14	237.50	5	243.00	248.00	9	5,407	0.17%
2024/02/29	1	225.00	1	228.00	225.50	0	5,275	0.00%
2024/02/27	4	221.13	5	217.80	221.00	-1	5,326	-0.02%
2024/02/26	1	221.50	15	219.00	222.00	-14	5,391	-0.26%
2024/02/23	3	227.00	2	224.00	223.50	1	5,379	0.02%
2024/02/22	2	234.00	2	226.00	226.00	0	5,334	0.00%
2024/02/21	3	227.17	4	229.88	230.00	-1	5,268	-0.02%
2024/02/20	16	220.56	2	220.75	222.00	14	5,102	0.27%
2024/02/19	3	225.50	3	222.33	222.00	0	4,983	0.00%
2024/02/16	3	215.33	20	214.20	218.00	-17	4,747	-0.36%
2024/02/15	7	193.79	53.1	191.34	198.50	-46.1	4,587	-1.00%
2024/02/05	15	184.37	50	180.50	180.50	-35	4,454	-0.79%
2024/02/02	100	187.83	1	182.00	188.00	99	4,347	2.28%
2024/02/01	1	175.50	0	0.00	176.00	1	4,161	0.02%
2024/01/30	0	169.00	0	169.50	171.00	0	4,033	0.00%
2024/01/29	6	176.67	5	179.00	175.50	1	3,982	0.03%
2024/01/26	0	0.00	0	175.50	176.00	0	3,783	0.00%
2024/01/24	1	173.96	1	172.00	171.50	0	3,664	0.00%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	1	168.00	1	165.50	168.00	0	3,607	0.00%
2024/01/08	0	0.00	0	169.00	168.50	0	3,635	0.00%
2024/01/04	0	164.50	0	0.00	164.00	0	3,627	0.00%
2024/01/02	0	0.00	1.5	183.76	182.00	-1.5	3,536	-0.04%
2023/12/29	0.1	185.00	0.1	184.50	184.00	0	3,510	0.00%
2023/12/28	0	0.00	0	186.00	186.00	0	3,481	0.00%
2023/12/27	2	188.75	2.1	187.51	190.00	-0.1	3,454	0.00%
2023/12/21	3	183.33	3.1	183.09	187.00	-0.1	3,084	0.00%
2023/12/20	1.1	172.97	1	175.50	180.00	0.1	2,826	0.00%
2023/12/19	1	169.00	1	166.50	164.00	0	2,678	0.00%
2023/12/18	0	0.00	0.1	168.50	168.50	-0.1	2,651	0.00%
2023/12/15	0	173.50	0	0.00	172.00	0	2,633	0.00%
2023/12/14	0	0.00	1.1	166.21	170.00	-1.1	2,593	-0.04%
2023/12/13	0	0.00	0.1	169.00	168.50	-0.1	2,560	0.00%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2023/12/08	0	0.00	0.1	170.00	169.00	-0.1	2,438	0.00%
2023/12/04	1	173.00	0	0.00	172.00	1	2,310	0.04%
2023/12/01	1	166.50	5	168.00	167.50	-4	2,252	-0.18%
2023/11/30	0	0.00	0.1	163.50	162.50	-0.1	2,142	0.00%
2023/11/28	1.4	163.50	1	163.50	165.00	0.4	2,040	0.02%
2023/11/24	0	0.00	7	157.00	159.50	-7	1,876	-0.37%
2023/11/22	2	148.50	0	0.00	148.00	2	1,626	0.12%
2023/11/20	4	146.00	0	0.00	142.50	4	1,567	0.26%
2023/11/16	0	134.67	0	0.00	134.50	0	1,492	0.00%
2023/11/15	0	0.00	2	135.75	136.00	-2	1,496	-0.13%
2023/11/13	4	137.25	2	136.50	134.00	2	1,499	0.13%
2023/11/09	3	133.50	2	134.00	133.00	1	1,475	0.07%
2023/11/08	0	131.50	0	0.00	135.00	0	1,480	0.00%
2023/11/06	0	0.00	3	128.50	128.00	-3	1,461	-0.21%
2023/10/31	1	120.96	0	0.00	115.00	1	1,474	0.07%
2023/10/30	0	121.00	0	0.00	120.50	0	1,478	0.00%
2023/10/26	3	122.00	2	125.00	121.00	1	1,480	0.07%
2023/10/23	0	127.50	0	0.00	126.00	0	1,580	0.00%
2023/10/16	1	133.00	1	134.50	134.00	0	1,706	0.00%
2023/10/13	2	136.50	0	0.00	137.50	2	1,718	0.12%
2023/10/12	0	0.00	4	141.50	142.00	-4	1,719	-0.23%
2023/10/11	1	138.01	0	0.00	135.00	1	1,726	0.06%
2023/10/06	3	143.00	0	0.00	145.50	3	1,766	0.17%
2023/10/02	0.1	145.22	0	0.00	145.00	0.1	2,330	0.00%
2023/09/26	0.1	145.09	1	143.00	143.00	-0.9	2,668	-0.03%
2023/09/22	1	145.00	0	0.00	145.50	1	2,784	0.04%
2023/09/19	0	151.29	0	0.00	150.00	0	2,925	0.00%
2023/09/07	0	160.00	0	0.00	160.00	0	3,545	0.00%
2023/09/06	0	153.00	0	0.00	160.50	0	3,892	0.00%
2023/08/28	0	147.00	0	0.00	146.50	0	4,559	0.00%
2023/08/24	0	144.50	0	0.00	144.50	0	4,842	0.00%
2023/08/10	1	159.94	1	155.00	155.00	0	5,494	0.00%
2023/08/08	3	165.00	3	165.83	162.50	0	5,626	0.00%
2023/08/07	1	161.50	1	164.00	162.50	0	5,738	0.00%
2023/08/04	1	154.50	1	157.50	163.00	0	5,905	0.00%
2023/07/31	1	161.00	0	0.00	161.00	1	6,335	0.02%
2023/07/27	2	161.50	2	163.00	164.00	0	6,932	0.00%
2023/07/26	0	159.22	3	157.83	157.00	-3	7,101	-0.04%
2023/07/25	0	164.50	0	0.00	165.00	0	7,402	0.00%
2023/07/24	0	162.50	0	0.00	163.00	0	7,605	0.00%
2023/07/20	0	0.00	1	169.00	169.50	-1	8,084	-0.01%
2023/07/18	0	0.00	6	174.00	172.00	-6	8,703	-0.07%
2023/07/17	1	178.50	1	176.50	176.50	0	8,842	0.00%
2023/07/14	5	179.10	0	0.00	177.00	5	8,947	0.06%
2023/07/13	2	179.75	3	180.50	178.50	-1	9,155	-0.01%
2023/07/12	3	185.50	1	189.00	182.50	2	9,582	0.02%
2023/07/11	2	193.00	2	194.25	192.00	0	9,750	0.00%
2023/07/10	1	180.50	1	188.50	186.00	0	9,716	0.00%
2023/07/07	8	179.25	14	178.79	181.00	-6	9,930	-0.06%
2023/07/03	1	175.50	3	176.67	175.00	-2	10,700	-0.02%
2023/06/30	4	175.13	0	0.00	177.00	4	10,678	0.04%
2023/06/29	5	175.50	5	176.90	172.00	0	10,648	0.00%
2023/06/28	1	172.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	3	175.33	1	171.50	171.50	2	10,597	0.02%
2023/06/26	1	171.50	4	172.50	174.50	-3	10,547	-0.03%
2023/06/21	1.2	175.92	50	173.50	175.00	-48.8	10,541	-0.46%
2023/06/16	0	0.00	10	185.00	184.00	-10	10,375	-0.10%
2023/06/14	40	182.63	1	184.00	186.50	39	10,236	0.38%
2023/06/13	6	185.67	2	186.00	183.00	4	10,153	0.04%
2023/06/12	12	196.83	6	194.58	191.00	6	9,945	0.06%
2023/06/09	7	180.07	6	178.83	180.50	1	9,598	0.01%
2023/06/08	6	174.42	7	174.79	175.50	-1	9,416	-0.01%
2023/06/07	1	166.00	1	166.50	171.00	0	9,315	0.00%
2023/06/06	2	164.00	2	168.50	164.50	0	9,266	0.00%
2023/06/05	2	172.25	0	0.00	170.50	2	9,210	0.02%
2023/06/02	4	178.38	3.1	180.00	174.00	0.9	9,240	0.01%
2023/06/01	1	172.00	0	0.00	178.00	1	9,102	0.01%
2023/05/31	3	174.67	2	176.25	174.00	1	9,047	0.01%
2023/05/30	4	173.88	5	176.60	174.50	-1	8,946	-0.01%
2023/05/29	1	170.00	2	168.75	170.00	-1	8,829	-0.01%
2023/05/26	5	164.30	6	163.58	161.00	-1	8,912	-0.01%
2023/05/25	1	168.00	1	169.50	167.00	0	8,939	0.00%
2023/05/22	0	0.00	1	169.00	171.50	-1	9,301	-0.01%
2023/05/19	2	169.50	1	168.00	169.00	1	9,282	0.01%
2023/05/18	1	175.00	0	0.00	172.00	1	9,219	0.01%
2023/05/17	0	0.00	1	168.00	166.50	-1	9,089	-0.01%
2023/05/15	1	168.00	4	163.75	163.00	-3	8,991	-0.03%
2023/05/11	3	171.17	3	169.67	168.50	0	9,073	0.00%
2023/05/10	0	0.00	1	172.00	174.50	-1	8,986	-0.01%
2023/05/09	4	173.13	5	172.80	175.00	-1	8,819	-0.01%
2023/05/08	2	174.75	1	175.00	173.50	1	8,661	0.01%
2023/05/05	2	173.00	3	172.83	171.00	-1	8,602	-0.01%
2023/05/04	2	173.75	1	169.00	169.00	1	8,483	0.01%
2023/05/03	8	183.31	5	186.40	177.00	3	8,314	0.04%
2023/05/02	0	0.00	2	184.00	187.50	-2	7,956	-0.03%
2023/04/28	18	168.67	17	167.06	170.50	1	7,796	0.01%
2023/04/27	1	160.00	1	161.50	158.00	0	7,464	0.00%
2023/04/26	1	166.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	1	172.00	2	177.25	169.00	-1	7,084	-0.01%
2023/04/24	4	180.25	4	181.88	179.00	0	6,806	0.00%
2023/04/21	13	178.19	14	180.32	177.50	-1	6,606	-0.02%
2023/04/20	2	175.75	2	174.50	172.50	0	6,320	0.00%
2023/04/19	2	180.25	0	0.00	182.50	2	6,241	0.03%
2023/04/18	15	181.23	3	181.67	179.00	12	6,223	0.19%
2023/04/17	1	182.00	4	179.25	179.50	-3	6,223	-0.05%
2023/04/14	7	165.14	7	168.57	171.00	0	5,844	0.00%
2023/04/13	2	161.50	1	164.00	163.00	1	5,569	0.02%
2023/04/12	6	167.00	8	167.56	165.00	-2	5,449	-0.04%
2023/04/11	4	155.13	10	154.10	165.00	-6	5,282	-0.11%
2023/04/10	12	150.75	4	151.38	150.00	8	5,191	0.15%
2023/04/07	16	143.19	16	144.34	147.50	0	4,778	0.00%
2023/04/06	2	132.25	8	132.75	134.50	-6	4,473	-0.13%
2023/03/31	1	122.50	1	125.50	125.50	0	4,315	0.00%
2023/03/28	2	126.25	0	0.00	122.00	2	4,247	0.05%
2023/03/21	2	130.00	2	131.50	128.00	0	4,245	0.00%
2023/03/13	1	127.50	1	128.50	129.00	0	4,349	0.00%
2023/03/10	5	130.10	1	131.50	129.00	4	4,432	0.09%
2023/03/07	1	138.48	5	134.10	134.50	-4	4,634	-0.09%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/02/24	5	132.60	4	134.50	132.50	1	5,129	0.02%
2023/02/23	2	141.25	2	143.72	141.00	0	5,029	0.00%
2023/02/22	1	139.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	7	140.93	8	142.56	141.50	-1	4,913	-0.02%
2023/02/20	0	0.00	2	135.50	140.50	-2	4,701	-0.04%
2023/02/17	3	127.33	0	0.00	128.00	3	4,736	0.06%
2023/02/16	0	0.00	2	129.00	129.00	-2	4,898	-0.04%
2023/02/14	2	127.50	0	0.00	127.50	2	5,000	0.04%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	5	135.90	11	134.82	131.50	-6	5,104	-0.12%
2023/02/09	8	141.00	5	136.20	138.00	3	5,072	0.06%
2023/02/08	3	134.00	1	135.00	135.00	2	5,066	0.04%
2023/02/07	3	130.50	0	0.00	130.50	3	5,063	0.06%
2023/02/06	6	131.00	9	131.33	131.50	-3	5,105	-0.06%
2023/02/03	1	133.00	1	134.50	130.50	0	5,172	0.00%
2023/02/02	1	135.50	1	136.50	135.50	0	5,197	0.00%
2023/02/01	4	131.38	7	131.57	136.00	-3	5,211	-0.06%
2023/01/31	4	132.00	4	133.25	130.50	0	5,186	0.00%
2023/01/30	3	130.33	0	0.00	129.50	3	5,131	0.06%
2023/01/17	1	126.00	0	0.00	124.50	1	5,100	0.02%
2023/01/11	1	128.50	1	127.50	129.00	0	5,006	0.00%
2023/01/10	9	130.28	9	128.33	128.00	0	4,990	0.00%
2023/01/05	1	127.50	1	129.00	126.00	0	4,648	0.00%
2023/01/04	4	120.25	0	0.00	119.50	4	4,406	0.09%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	1	111.00	0	0.00	112.50	1	4,269	0.02%
2022/12/29	0	0.00	100	118.80	111.50	-100	4,260	-2.35%
2022/12/28	103	122.34	3	121.83	123.50	100	4,152	2.41%	大買/
2022/12/09	2	121.50	2	121.00	122.00	0	3,963	0.00%
2022/12/05	1	132.00	0	0.00	131.00	1	3,909	0.03%
2022/12/02	2	133.50	1	130.50	130.50	1	3,879	0.03%
2022/12/01	1	131.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	0	0.00	2	129.00	128.50	-2	3,733	-0.05%
2022/11/29	2	133.75	2	134.00	132.50	0	3,683	0.00%
2022/11/28	0	0.00	1	130.00	135.50	-1	3,547	-0.03%
2022/11/25	2	129.00	4	128.75	129.50	-2	3,445	-0.06%
2022/11/24	6	126.58	4	127.00	127.50	2	3,258	0.06%
2022/11/23	0	0.00	2	120.50	120.00	-2	3,051	-0.07%
2022/11/22	1	111.00	0	0.00	114.00	1	2,914	0.03%
2022/11/21	1	113.00	1	113.00	111.00	0	2,873	0.00%
2022/11/17	2	114.50	0	0.00	115.00	2	2,782	0.07%
2022/11/15	2	119.25	2	117.00	114.50	0	2,691	0.00%
2022/11/14	1	114.00	2	115.25	117.50	-1	2,501	-0.04%
2022/11/10	2	103.50	2	103.00	105.00	0	2,243	0.00%
2022/11/08	3.4	108.71	12	106.92	103.50	-8.6	2,208	-0.39%
2022/11/04	17	105.94	6	105.50	105.00	11	2,084	0.53%
2022/11/03	2	101.50	2	103.00	103.50	0	1,955	0.00%
2022/11/02	1	101.53	1	102.00	100.00	0	1,912	0.00%
2022/10/18	0	0.00	1	101.00	96.50	-1	1,642	-0.06%
2022/10/14	1	96.00	0	0.00	97.00	1	1,653	0.06%
2022/10/06	1	105.50	0	0.00	104.50	1	1,744	0.06%
2022/10/05	1	105.00	1	106.00	103.50	0	1,748	0.00%
2022/10/04	1	101.00	0	0.00	103.00	1	1,729	0.06%
2022/08/10	3	132.50	3	134.00	132.50	0	2,239	0.00%
2022/08/05	1	136.50	1	137.50	138.00	0	2,282	0.00%
2022/07/20	7	139.79	7	140.79	139.00	0	2,903	0.00%
2022/07/19	7	137.79	6	136.50	136.50	1	2,934	0.03%
2022/07/14	0	0.00	1	133.00	132.00	-1	3,202	-0.03%
2022/07/13	1	126.00	1	128.00	123.00	0	3,218	0.00%
2022/07/11	1	131.00	0	0.00	133.00	1	3,215	0.03%
2022/07/08	0	0.00	1	132.50	134.50	-1	3,316	-0.03%
2022/07/05	1	132.50	1	131.50	134.00	0	3,527	0.00%
2022/06/17	2	192.00	0	0.00	191.00	2	3,556	0.06%
2022/06/16	0	0.00	1	205.50	198.50	-1	3,518	-0.03%
2022/06/14	0	0.00	1	199.50	206.50	-1	3,502	-0.03%
2022/06/13	2	209.25	1	215.00	205.50	1	3,474	0.03%
2022/06/09	1	217.00	0	0.00	217.50	1	3,443	0.03%
2022/06/08	2	223.00	2	219.50	218.50	0	3,448	0.00%
2022/06/07	1	220.00	1	221.00	221.00	0	3,425	0.00%
2022/05/31	2	215.75	2	219.00	217.50	0	3,324	0.00%
2022/05/30	0	0.00	1	205.00	212.00	-1	3,245	-0.03%
2022/05/27	1	200.00	0	0.00	201.00	1	3,222	0.03%
2022/05/20	1	207.00	1	208.50	206.50	0	3,256	0.00%
2022/05/19	1	210.50	1	203.00	211.50	0	3,248	0.00%
2022/05/18	1	207.50	1	213.00	206.50	0	3,249	0.00%
2022/05/17	1	210.50	1	207.00	212.00	0	3,231	0.00%
2022/05/09	7	207.86	8	210.00	208.00	-1	2,991	-0.03%
2022/05/06	7.1	215.08	7	216.14	214.50	0.1	2,954	0.00%
2022/05/05	0	0.00	1	229.00	225.00	-1	2,910	-0.03%
2022/05/03	0	204.00	0	0.00	210.00	0	2,690	0.00%
2022/04/29	1	206.50	2	203.50	202.50	-1	2,624	-0.04%
2022/04/28	0	0.00	2	190.00	201.00	-2	2,508	-0.08%
2022/04/27	2	186.25	0	0.00	186.50	2	2,447	0.08%
2022/04/25	0	0.00	1	200.50	199.00	-1	2,345	-0.04%
2022/04/22	1	212.50	0	0.00	215.50	1	2,295	0.04%
2022/04/21	8	216.13	9	217.33	216.00	-1	2,178	-0.05%
2022/04/20	2	208.75	2	209.50	205.00	0	2,026	0.00%
2022/04/19	1	201.50	1	200.50	203.50	0	1,946	0.00%
2022/04/15	0	0.00	1	193.00	194.00	-1	1,831	-0.05%
2022/04/14	1	205.00	0	0.00	203.00	1	1,787	0.06%
2022/04/12	3	201.83	3	203.67	201.00	0	1,570	0.00%
2022/04/11	1	191.50	1	193.50	188.50	0	1,427	0.00%
2022/04/07	1	173.50	0	0.00	175.00	1	1,274	0.08%
2022/04/06	0	0.00	1	192.00	178.50	-1	1,241	-0.08%
2022/03/31	6	187.00	12	185.83	190.00	-6	1,118	-0.54%
2022/03/30	6	182.00	0	0.00	181.50	6	1,095	0.55%
2022/03/23	0	0.00	0.1	186.00	186.50	-0.1	1,192	0.00%
2022/03/18	1	177.00	0	0.00	184.50	1	1,272	0.08%
2022/03/17	0	0.00	1	181.00	180.00	-1	1,275	-0.08%
2022/03/16	1	175.50	1	176.00	175.00	0	1,274	0.00%
2022/03/11	1	188.00	1	188.50	188.50	0	1,302	0.00%
2022/03/09	0	181.00	0	0.00	180.00	0	1,318	0.00%
2022/03/07	1	195.50	0	0.00	193.00	1	1,294	0.08%
2022/02/25	1	214.50	1	213.50	213.50	0	1,381	0.00%
2022/02/23	0.1	220.50	1	220.50	218.00	-1	1,346	-0.07%
2022/02/22	1	213.00	0	0.00	214.00	1	1,366	0.07%
2022/02/17	1	221.50	0	0.00	222.00	1	1,601	0.06%
2022/02/09	1	233.00	0	0.00	239.00	1	1,689	0.06%
2022/01/14	0.1	237.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/10	0	252.50	0	0.00	251.00	0	2,308	0.00%
2022/01/05	1	263.00	0	0.00	260.00	1	2,355	0.04%
2022/01/03	0.1	267.50	9	268.50	266.00	-9	2,356	-0.38%
2021/12/28	9	278.56	0	0.00	276.50	9	2,405	0.37%
2021/12/24	1	276.00	0	0.00	275.50	1	2,435	0.04%
2021/12/22	1	283.00	0	0.00	282.50	1	2,458	0.04%
2021/12/20	0	0.00	1.2	280.57	292.00	-1.2	2,434	-0.05%
2021/12/17	0	0.00	1	277.00	280.00	-1	2,393	-0.04%
2021/12/14	1	264.00	0	0.00	260.00	1	2,437	0.04%
2021/12/03	0.1	273.50	1	272.00	272.50	-0.9	2,375	-0.04%
2021/12/01	0.1	278.00	0	0.00	277.50	0.1	2,397	0.00%
2021/11/30	1	280.00	0	0.00	275.00	1	2,388	0.04%
2021/11/25	1	296.50	0	0.00	292.00	1	2,329	0.04%
2021/11/22	0.1	319.00	0	0.00	316.50	0.1	2,266	0.00%
2021/11/18	0	0.00	1	336.50	328.00	-1	2,230	-0.04%
2021/11/17	0	0.00	1	338.00	335.00	-1	2,174	-0.05%
2021/11/15	3	313.67	2	315.00	305.00	1	1,998	0.05%
2021/11/12	0	0.00	2	303.46	300.00	-2	1,987	-0.10%
2021/11/11	2	294.25	2	295.50	294.50	0	1,949	0.00%
2021/11/10	0	0.00	1	290.00	289.50	-1	1,953	-0.05%
2021/11/09	2	289.50	1	291.00	289.00	1	1,967	0.05%
2021/11/08	9	290.33	9	289.67	286.00	0	1,981	0.00%
2021/11/05	0	0.00	1	292.50	295.50	-1	2,009	-0.05%
2021/11/04	6	304.50	5	301.60	296.50	1	2,051	0.05%
2021/11/03	0	0.00	1	299.50	297.00	-1	2,046	-0.05%
2021/11/02	1	290.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	3	297.33	4	299.25	300.50	-1	2,108	-0.05%
2021/10/29	5	296.70	2	289.00	288.00	3	2,099	0.14%
2021/10/28	3	322.17	3.1	318.24	320.00	-0.1	2,062	0.00%
2021/10/27	3	325.17	1	331.00	327.50	2	1,993	0.10%
2021/10/25	8	277.38	8	271.00	279.00	0	1,762	0.00%
2021/10/13	0	0.00	2	225.00	216.50	-2	1,608	-0.12%
2021/10/07	1	217.50	0	0.00	217.00	1	1,645	0.06%
2021/10/01	0.1	231.00	0	0.00	220.00	0.1	1,636	0.01%
2021/09/30	0.3	240.67	0	0.00	236.50	0.3	1,656	0.02%
2021/09/29	0.1	248.50	0	0.00	245.50	0.1	1,653	0.01%
2021/09/28	0.3	254.00	0	0.00	251.00	0.3	1,651	0.02%
2021/09/27	0.1	247.00	0	0.00	249.00	0.1	1,663	0.01%
2021/09/24	0.1	255.50	0	0.00	249.00	0.1	1,659	0.01%
2021/09/17	0	0.00	0.1	397.86	392.50	-0.1	1,605	-0.01%
2021/09/16	0	0.00	0.2	404.00	396.50	-0.2	1,622	-0.01%
2021/09/15	0	0.00	2	395.00	394.50	-2	1,614	-0.12%
2021/09/07	2	385.75	1	377.50	388.00	1	1,624	0.06%
2021/09/06	0	0.00	2	365.00	371.50	-2	1,610	-0.12%
2021/09/01	1	385.50	1	386.50	385.50	0	1,635	0.00%
2021/08/31	1	384.00	1	382.00	381.00	0	1,642	0.00%
2021/08/30	1	375.00	1	377.50	378.00	0	1,664	0.00%
2021/08/23	2	375.50	2	374.50	375.50	0	1,733	0.00%
2021/07/26	1	442.00	1	444.00	448.00	0	2,274	0.00%
2021/07/22	0	422.00	0	0.00	424.00	0	2,310	0.00%
2021/07/16	0	450.00	0	0.00	447.00	0	2,392	0.00%
2021/07/14	0	0.00	0	466.50	463.50	0	2,412	0.00%
2021/07/13	0	0.00	0	481.00	468.00	0	2,450	0.00%
2021/07/08	0	0.00	0.2	469.25	471.50	-0.2	2,621	-0.01%
2021/07/06	0	0.00	0.3	476.00	470.00	-0.3	2,674	-0.01%
2021/07/05	0	0.00	0	496.00	494.00	0	2,716	0.00%
2021/07/02	0	0.00	0	477.50	486.00	0	2,780	0.00%
2021/06/29	3	501.67	0	0.00	494.50	3	2,987	0.10%
2021/06/25	0	0.00	1	525.00	520.00	-1	3,173	-0.03%
2021/06/16	1	508.00	0	0.00	508.00	1	3,458	0.03%
2021/06/10	0	0.00	0.2	535.00	533.00	-0.2	3,836	0.00%
2021/05/27	6	499.83	6	498.58	509.00	0	4,317	0.00%
2021/05/26	1	508.00	1	520.00	513.00	0	4,367	0.00%
2021/05/24	1	468.50	1	475.00	478.50	0	4,422	0.00%
2021/05/20	4	462.50	4	463.25	460.50	0	4,466	0.00%
2021/05/19	4	462.38	4	452.25	450.00	0	4,473	0.00%
2021/05/18	6	460.83	5	465.20	464.00	1	4,521	0.02%
2021/05/17	1	435.00	1	443.00	447.50	0	4,612	0.00%
2021/05/14	1	440.00	1	449.00	438.00	0	4,633	0.00%
2021/05/13	5	429.80	5	428.90	429.50	0	4,665	0.00%
2021/05/12	5	424.00	5	420.70	432.50	0	4,702	0.00%
2021/05/11	5	435.30	5	419.40	415.50	0	4,693	0.00%
2021/05/10	4	464.63	4	452.00	452.00	0	4,716	0.00%
2021/05/07	1	446.00	1	452.50	473.00	0	4,773	0.00%
2021/05/05	0	0.00	0.4	440.00	428.00	-0.4	4,883	-0.01%
2021/04/29	2	549.50	1	545.00	544.00	1	5,153	0.02%
2021/04/28	2	554.00	0	0.00	543.00	2	5,333	0.04%
2021/04/23	0	0.00	6	546.83	551.00	-6	5,666	-0.11%
2021/04/22	6.1	535.82	1	533.00	527.00	5.1	5,748	0.09%
2021/04/20	1	553.00	1	550.00	550.00	0	5,881	0.00%
2021/04/19	2.2	542.09	1	546.00	541.00	1.2	6,030	0.02%
2021/04/14	2.3	570.47	2	545.00	543.00	0.3	6,225	0.00%
2021/04/13	0.9	595.82	0	0.00	580.00	0.9	6,244	0.01%
2021/04/09	2.2	621.47	2	632.50	618.00	0.2	6,388	0.00%
2021/04/07	0	0.00	1	644.00	667.00	-1	6,581	-0.02%
2021/04/06	2	642.00	0	0.00	633.00	2	6,600	0.03%
2021/04/01	2	641.00	2	634.00	634.00	0	6,651	0.00%
2021/03/30	2	632.50	3	639.00	631.00	-1	6,718	-0.01%
2021/03/29	2	620.00	3	613.67	612.00	-1	6,609	-0.02%
2021/03/26	0	0.00	1	603.00	631.00	-1	6,586	-0.02%
2021/03/23	0	0.00	1	590.00	575.00	-1	7,149	-0.01%
2021/03/19	2	589.00	1.1	588.81	588.00	1	7,414	0.01%
2021/03/18	1.1	602.52	1	611.00	596.00	0.1	7,444	0.00%
2021/03/17	9	623.89	7	626.95	600.00	2	7,527	0.03%
2021/03/16	3	613.33	3	613.67	616.00	0	7,477	0.00%
2021/03/15	1	592.00	1	596.00	590.00	0	7,511	0.00%
2021/03/11	1	566.00	2	570.00	588.00	-1	7,514	-0.01%
2021/03/10	2	546.50	2	551.00	548.00	0	7,620	0.00%
2021/03/09	2	549.50	2	542.00	542.00	0	7,646	0.00%
2021/03/04	0	0.00	0.1	591.00	572.00	-0.1	7,704	0.00%
2021/02/19	0.1	601.00	0	0.00	591.00	0.1	8,290	0.00%
2021/02/18	2	607.50	2	603.50	605.00	0	8,465	0.00%
2021/02/17	1	621.00	1	634.00	603.00	0	8,687	0.00%
2021/02/05	1	582.00	0	0.00	587.00	1	8,753	0.01%
2021/02/02	1	567.00	1	575.05	577.00	0	8,968	0.00%
2021/02/01	1	548.03	1	553.00	548.00	0	9,061	0.00%
2021/01/29	0.1	565.00	1	566.00	563.00	-1	9,238	-0.01%
2021/01/27	2	589.00	2.1	588.51	590.00	-0.1	9,283	0.00%
2021/01/26	2.1	620.37	3	619.33	576.00	-1	9,232	-0.01%
2021/01/22	2	601.50	1	618.00	613.00	1	9,070	0.01%
2021/01/21	3	578.00	3	584.74	602.00	0	8,913	0.00%
2021/01/20	2	548.00	2	558.50	553.00	0	8,703	0.00%
2021/01/15	4	512.75	4	512.00	515.00	0	8,411	0.00%
2021/01/14	1	503.00	1	497.50	503.00	0	8,328	0.00%
2021/01/13	1	507.00	1	492.00	505.00	0	8,292	0.00%
2021/01/12	1	484.00	1	495.00	484.00	0	8,181	0.00%
2020/12/30	0	0.00	1	392.00	400.00	-1	7,642	-0.01%
2020/12/29	1	374.00	0	0.00	374.00	1	7,524	0.01%
2020/12/28	1	383.50	1	375.50	368.50	0	7,464	0.00%
2020/12/25	1	366.00	1	375.00	375.00	0	7,439	0.00%
2020/12/22	1	364.00	1	366.00	351.00	0	7,486	0.00%
2020/12/21	3	362.17	3	366.00	360.50	0	7,431	0.00%
2020/12/18	2	382.50	2	384.00	370.00	0	7,383	0.00%
2020/12/17	30	386.35	35	386.44	389.00	-5	7,246	-0.07%
2020/12/15	0	0.00	1	338.50	338.00	-1	6,839	-0.01%
2020/12/09	1	323.00	1	327.50	328.00	0	6,993	0.00%
2020/12/07	2	306.25	2	310.25	312.50	0	6,868	0.00%
2020/12/04	2	314.75	2	306.00	306.00	0	6,846	0.00%
2020/12/03	1	330.52	0	0.00	327.50	1	6,735	0.02%
2020/12/02	2	338.25	0	0.00	337.50	2	6,751	0.03%
2020/12/01	0	0.00	1	340.50	339.50	-1	6,781	-0.01%
2020/11/27	1	336.50	1	337.00	337.50	0	6,685	0.00%
2020/11/25	2	343.25	2	347.25	347.00	0	6,636	0.00%
2020/11/24	1	333.00	3	340.50	349.50	-2	6,538	-0.03%
2020/11/23	8	348.31	2	351.25	337.00	6	6,419	0.09%
2020/11/20	3	342.33	3	340.33	352.00	0	6,298	0.00%
2020/11/19	1	331.00	1	326.00	329.50	0	6,204	0.00%
2020/11/18	2	323.75	3	319.00	330.00	-1	6,264	-0.02%
2020/11/17	4	318.25	4	319.38	322.00	0	6,358	0.00%
2020/11/16	14	311.75	14	314.43	315.00	0	6,459	0.00%
2020/11/09	1	273.50	2	278.25	284.00	-1	6,097	-0.02%
2020/11/06	1	267.00	1	270.50	268.50	0	5,985	0.00%
2020/11/05	1	251.00	0.1	255.50	255.50	0.9	5,842	0.02%
2020/11/03	0	0.00	1	241.50	239.50	-1	5,794	-0.02%
2020/11/02	1	237.50	0	0.00	235.00	1	5,941	0.02%
2020/10/27	1	229.00	0	0.00	236.50	1	6,642	0.02%
2020/10/22	0	0.00	1	245.50	244.50	-1	7,076	-0.01%
2020/10/20	2	243.00	0	0.00	247.00	2	7,459	0.03%
2020/10/19	0	0.00	1	245.50	244.50	-1	7,489	-0.01%
2020/10/16	0.1	242.00	0	0.00	242.00	0.1	7,498	0.00%
2020/10/13	0	0.00	6	246.08	249.00	-6	7,487	-0.08%
2020/10/06	1	245.00	3	245.50	245.00	-2	7,317	-0.03%
2020/09/25	1	221.50	0	0.00	219.50	1	8,216	0.01%
2020/09/22	0	0.00	1	238.50	233.50	-1	8,567	-0.01%
2020/09/21	1	244.50	2	243.00	240.00	-1	8,731	-0.01%
2020/09/18	4	242.75	1	245.00	244.50	3	9,023	0.03%
2020/09/16	7	246.21	2	246.00	239.50	5	9,118	0.05%
2020/09/15	0	0.00	1	241.00	236.00	-1	9,038	-0.01%
2020/09/14	2	219.50	1	219.00	235.00	1	8,837	0.01%
2020/09/10	1	219.00	0	0.00	209.50	1	8,726	0.01%
2020/09/03	0	0.00	2	224.50	222.00	-2	8,735	-0.02%
2020/09/02	0.1	222.50	3	226.00	220.50	-2.9	8,741	-0.03%
2020/09/01	0	0.00	1	216.50	224.50	-1	8,791	-0.01%
2020/08/31	0	223.00	0	0.00	221.00	0	8,804	0.00%
2020/08/28	1	221.50	0	0.00	221.00	1	9,023	0.01%
2020/08/27	1	227.50	0	0.00	218.50	1	9,124	0.01%
2020/08/26	0	0.00	1	227.00	224.00	-1	9,205	-0.01%
2020/08/25	1	224.00	0	0.00	229.50	1	9,430	0.01%
2020/08/24	2	218.00	0	0.00	224.50	2	9,405	0.02%
2020/08/21	4	219.63	0	0.00	212.50	4	9,276	0.04%
2020/08/20	1	222.50	3	222.17	219.50	-2	9,082	-0.02%
2020/08/19	0	0.00	10	239.45	220.50	-10	8,801	-0.11%
2020/08/18	3	249.33	0	0.00	245.00	3	8,605	0.03%
2020/08/17	1	271.00	3	278.50	272.00	-2	8,593	-0.02%
2020/08/14	2	273.25	0	0.00	277.00	2	8,529	0.02%
2020/08/13	3	269.83	2	266.50	262.50	1	8,487	0.01%
2020/08/10	2	276.50	2	278.50	274.00	0	8,494	0.00%
2020/08/06	1	296.50	0	0.00	284.00	1	8,357	0.01%
2020/08/05	2	287.00	0	0.00	291.50	2	8,185	0.02%
2020/08/04	2	283.50	0	0.00	276.50	2	8,013	0.02%
2020/08/03	3	269.50	3	274.00	275.00	0	7,884	0.00%
2020/07/31	0	0.00	0.2	270.00	269.00	-0.2	7,743	0.00%
2020/07/29	1	243.00	1	246.00	253.00	0	7,596	0.00%
2020/07/27	3	275.83	3	278.67	269.00	0	7,502	0.00%
2020/07/24	1	281.00	5	281.70	270.50	-4	7,413	-0.05%
2020/07/21	0.2	259.00	0	0.00	259.00	0.2	7,415	0.00%
2020/07/17	2	229.50	2	230.00	231.50	0	7,492	0.00%
2020/07/16	11	228.91	38	227.99	232.00	-27	7,546	-0.36%
2020/07/15	13	233.27	18	231.56	223.00	-5	7,574	-0.07%
2020/07/14	22	238.36	20	238.65	233.00	2	7,657	0.03%
2020/07/13	11	246.32	11	246.77	245.00	0	7,705	0.00%
2020/07/10	23	244.04	24	252.19	245.00	-1	7,868	-0.01%
2020/07/09	1	259.00	1	260.50	254.00	0	8,076	0.00%
2020/07/08	4	251.38	3	252.83	251.50	1	7,886	0.01%
2020/07/07	12	233.92	13	234.35	244.00	-1	7,625	-0.01%
2020/07/06	10	215.25	7	217.50	222.00	3	7,361	0.04%
2020/07/03	0	0.00	1	197.00	202.00	-1	7,190	-0.01%
2020/07/02	0	0.00	2	194.50	196.00	-2	7,212	-0.03%
2020/07/01	21	190.60	20	190.00	194.50	1	7,246	0.01%
2020/06/29	51	190.41	55	183.98	176.50	-4	7,072	-0.06%
2020/06/24	0	0.00	5	177.40	181.00	-5	6,792	-0.07%
2020/06/22	2	175.00	0	0.00	172.50	2	6,599	0.03%
2020/06/19	2	171.00	0	0.00	172.00	2	6,557	0.03%
2020/06/17	1	176.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	4	168.50	5	170.40	174.50	-1	6,565	-0.02%
2020/06/12	3	166.83	2	166.50	167.00	1	6,602	0.02%
2020/06/11	1	168.50	2	170.00	170.50	-1	6,653	-0.02%
2020/06/10	1	169.00	0	0.00	169.50	1	6,646	0.02%
2020/06/09	2	175.00	2	175.50	175.00	0	6,602	0.00%
2020/06/08	5	180.20	4	180.25	173.50	1	6,653	0.02%
2020/06/05	2	178.00	0	0.00	178.50	2	6,593	0.03%
2020/06/04	5	179.60	3	177.00	175.00	2	6,594	0.03%
2020/06/03	3	176.00	2	176.00	174.00	1	6,450	0.02%
2020/06/02	1	173.00	3	172.00	173.00	-2	6,421	-0.03%
2020/06/01	6	164.50	4	161.38	172.50	2	6,343	0.03%
2020/05/29	0	0.00	1	148.00	157.00	-1	6,114	-0.02%
2020/05/28	1	146.00	1	146.00	143.50	0	6,273	0.00%
2020/05/27	1	145.50	1	146.00	145.00	0	6,321	0.00%
2020/05/21	1	151.50	0	0.00	151.00	1	6,338	0.02%
2020/05/14	1	166.50	1	169.50	166.00	0	6,249	0.00%
2020/05/13	2	171.50	2	170.50	173.00	0	6,266	0.00%
2020/05/11	3	176.33	3	175.00	175.50	0	6,455	0.00%
2020/05/08	0	0.00	1	171.50	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	1	171.00	170.00	-1	6,440	-0.02%
2020/05/06	0	0.00	1	166.50	166.00	-1	6,410	-0.02%
2020/05/05	1	175.50	1	171.50	172.00	0	6,396	0.00%
2020/04/29	2	178.00	2	175.00	176.00	0	6,318	0.00%
2020/04/27	7	174.00	7	174.57	175.00	0	6,309	0.00%
2020/04/23	1	167.00	2	164.00	163.00	-1	6,108	-0.02%
2020/04/22	2	163.50	0	0.00	164.50	2	6,084	0.03%
2020/04/21	2	164.00	2	160.50	160.00	0	6,021	0.00%
2020/04/20	1	159.50	1	162.50	163.00	0	6,019	0.00%
2020/04/17	2	163.75	1	165.50	159.00	1	5,993	0.02%
2020/04/16	3	160.83	3	158.50	162.00	0	5,936	0.00%
2020/04/15	3	160.17	1	160.00	160.00	2	5,895	0.03%
2020/04/14	1	145.50	2	151.25	158.00	-1	5,813	-0.02%
2020/04/13	1	143.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	0	0.00	1	144.00	144.50	-1	5,718	-0.02%
2020/04/07	1	142.00	0	0.00	143.00	1	6,076	0.02%
2020/04/01	1	129.50	2	125.75	129.50	-1	5,847	-0.02%
2020/03/31	1	121.50	0	0.00	120.00	1	5,678	0.02%
2020/03/30	2	116.00	1	114.00	119.50	1	5,766	0.02%
2020/03/27	1	117.50	2	117.25	113.50	-1	5,746	-0.02%
2020/03/26	2	118.50	2	116.00	119.00	0	5,747	0.00%
2020/03/23	0	0.00	3	99.40	99.50	-3	5,938	-0.05%
2020/03/20	3	98.80	0	0.00	101.50	3	5,973	0.05%
2020/03/19	1	99.30	1	101.00	92.70	0	5,961	0.00%
2020/03/17	0	0.00	1	114.00	110.50	-1	6,182	-0.02%
2020/03/13	1	132.00	1	129.50	135.50	0	6,150	0.00%
2020/03/11	1	165.50	0	0.00	159.00	1	6,187	0.02%
2020/03/06	0	0.00	1	168.50	170.00	-1	6,241	-0.02%
2020/03/05	1	167.50	1	166.50	167.00	0	6,331	0.00%
2020/03/03	2	174.25	2	171.75	166.00	0	6,736	0.00%
2020/03/02	0	0.00	1	164.50	164.50	-1	6,578	-0.02%
2020/02/27	1	163.50	0	0.00	158.00	1	6,752	0.01%
2020/02/24	0	0.00	1	161.00	161.00	-1	6,844	-0.01%
2020/02/21	1	170.50	0	0.00	167.00	1	6,902	0.01%
2020/02/17	0	0.00	1	169.50	165.50	-1	7,366	-0.01%
2020/02/14	0	0.00	3	164.50	167.50	-3	7,344	-0.04%
2020/02/13	4	167.63	5	169.10	165.00	-1	7,372	-0.01%
2020/02/12	1	162.00	1	165.00	163.50	0	7,302	0.00%
2020/02/11	1	158.00	0	0.00	158.50	1	7,279	0.01%
2020/02/07	0	0.00	1	155.00	155.00	-1	7,415	-0.01%
2020/02/06	1	155.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	1	160.00	1	157.00	150.50	0	7,509	0.00%
2020/02/03	0	0.00	1	139.50	142.00	-1	7,360	-0.01%
2020/01/30	1	164.50	0	0.00	157.00	1	7,492	0.01%
2020/01/17	0	0.00	1	173.50	173.00	-1	7,533	-0.01%
2020/01/16	1	170.00	1	172.50	173.00	0	7,533	0.00%
2020/01/14	3	172.50	5	173.00	173.00	-2	7,573	-0.03%
2020/01/13	2	166.50	0	0.00	168.00	2	7,504	0.03%
2020/01/09	0	0.00	2	166.50	166.00	-2	7,435	-0.03%
2020/01/08	1	168.00	0	0.00	165.00	1	7,405	0.01%
2020/01/06	0	0.00	1	184.50	183.00	-1	7,255	-0.01%
2020/01/03	2	196.25	2	189.50	183.00	0	7,205	0.00%
2020/01/02	2	182.50	6	185.25	187.00	-4	6,824	-0.06%
2019/12/27	1	172.00	0	0.00	170.00	1	7,034	0.01%
2019/12/26	0	0.00	1	171.00	173.00	-1	7,057	-0.01%
2019/12/23	1	167.00	0	0.00	168.00	1	6,961	0.01%
2019/12/19	3	172.33	2	174.00	171.00	1	6,986	0.01%
2019/12/18	5	177.70	2	181.00	176.00	3	7,036	0.04%
2019/12/17	3	175.17	2	175.75	177.00	1	7,126	0.01%
2019/12/16	3	173.00	0	0.00	173.00	3	7,242	0.04%
2019/12/13	4	172.75	2	175.25	171.50	2	7,241	0.03%
2019/12/11	1	168.50	0	0.00	168.00	1	6,977	0.01%
2019/12/04	1	170.50	1	170.50	169.00	0	6,981	0.00%
2019/12/03	0	0.00	2	168.00	168.00	-2	6,950	-0.03%
2019/12/02	1	170.50	1	171.00	170.00	0	6,877	0.00%
2019/11/29	2	170.25	1	170.00	168.00	1	6,681	0.01%
2019/11/28	1	174.00	0	0.00	175.00	1	6,426	0.02%
2019/11/21	2	179.75	2	179.00	187.00	0	5,691	0.00%
2019/11/20	3	187.00	4	187.50	182.50	-1	5,576	-0.02%
2019/11/19	5	185.50	4	186.00	186.50	1	5,493	0.02%
2019/11/18	3	199.83	4	201.88	199.50	-1	5,502	-0.02%
2019/11/15	4	211.38	0	0.00	199.50	4	5,492	0.07%
2019/11/14	0	0.00	1	218.50	221.50	-1	5,380	-0.02%
2019/11/13	1	218.50	0	0.00	218.50	1	5,420	0.02%
2019/11/12	5	212.00	0	0.00	212.50	5	5,493	0.09%
2019/11/11	1	217.00	0	0.00	217.00	1	5,713	0.02%
2019/11/07	11	217.91	3	216.33	213.50	8	6,039	0.13%
2019/11/06	21	222.36	5	221.50	218.00	16	6,129	0.26%
2019/11/05	3	234.33	3	230.33	228.00	0	6,093	0.00%
2019/11/04	4	230.00	4	232.38	230.00	0	6,193	0.00%
2019/11/01	4	238.25	4	237.00	234.00	0	6,161	0.00%
2019/10/31	1	241.50	4	243.25	240.00	-3	6,196	-0.05%
2019/10/30	3	240.33	2	239.25	246.00	1	6,181	0.02%
2019/10/29	7	227.36	3	233.33	229.50	4	6,191	0.06%
2019/10/28	2	246.00	2	243.00	244.50	0	6,253	0.00%
2019/10/25	4	244.88	4	246.88	240.00	0	6,286	0.00%
2019/10/24	1	245.00	1	243.50	243.00	0	6,361	0.00%
2019/10/23	3	243.33	3	248.50	243.50	0	6,443	0.00%
2019/10/22	1	248.50	2	244.00	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	5	235.00	239.00	-5	6,622	-0.08%
2019/10/17	5	224.00	0	0.00	228.50	5	7,224	0.07%
2019/10/15	1	236.50	0	0.00	236.00	1	7,530	0.01%
2019/10/14	3	233.00	1	217.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	2	212.00	212.00	-2	7,503	-0.03%
2019/10/07	1	193.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	11	197.86	11	196.95	196.00	0	7,785	0.00%
2019/10/03	6	181.17	9	178.11	188.00	-3	7,474	-0.04%
2019/10/02	3	169.67	3	162.50	171.00	0	7,276	0.00%
2019/10/01	3	165.17	3	164.17	165.00	0	7,244	0.00%
2019/09/27	6	163.83	6	164.42	162.00	0	7,287	0.00%
2019/09/26	3	167.00	3	167.50	167.00	0	7,234	0.00%
2019/09/25	2	167.00	2	167.25	166.50	0	7,219	0.00%
2019/09/24	4	165.63	6	170.92	163.50	-2	7,228	-0.03%
2019/09/23	1	171.50	1	171.00	173.00	0	7,211	0.00%
2019/09/20	5	166.40	1	167.00	170.50	4	7,196	0.06%
2019/09/19	0	0.00	6	155.50	155.00	-6	7,073	-0.08%
2019/09/17	3	145.83	0	0.00	145.00	3	7,012	0.04%
2019/09/16	1	145.50	0	0.00	151.00	1	7,121	0.01%
2019/09/12	3	150.17	2	151.25	149.00	1	7,271	0.01%
2019/09/10	1	148.00	2	148.00	146.00	-1	7,223	-0.01%
2019/09/09	1	145.00	0	0.00	146.50	1	7,222	0.01%
2019/09/02	1	155.00	0	0.00	158.00	1	7,475	0.01%
2019/08/26	0	0.00	1	142.50	142.00	-1	8,038	-0.01%
2019/08/21	2	152.50	2	151.50	153.00	0	8,267	0.00%
2019/08/20	0	0.00	1	145.00	149.00	-1	8,219	-0.01%
2019/08/19	1	142.50	0	0.00	142.50	1	8,325	0.01%
2019/08/15	0	0.00	2	146.00	139.00	-2	8,327	-0.02%
2019/08/14	3	145.83	0	0.00	143.00	3	8,221	0.04%
2019/08/12	1	136.00	1	137.00	133.00	0	7,755	0.00%
2019/08/07	1	125.50	0	0.00	122.00	1	7,491	0.01%
2019/08/02	1	123.00	1	123.50	124.00	0	7,348	0.00%
2019/07/19	6	122.67	6	121.50	123.50	0	6,717	0.00%
2019/07/17	0	0.00	1	110.00	107.00	-1	6,266	-0.02%
2019/07/12	7	100.74	7	100.73	100.00	0	6,281	0.00%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/08	0	0.00	1	91.20	90.20	-1	5,913	-0.02%
2019/07/05	1	89.70	0	0.00	90.00	1	5,894	0.02%
2019/06/27	1	90.50	2	90.25	89.80	-1	5,517	-0.02%
2019/06/25	1	85.00	1	85.20	85.20	0	5,296	0.00%
2019/06/24	1	85.10	1	85.40	85.70	0	5,251	0.00%
2019/06/21	25	87.71	25	87.70	85.00	0	5,098	0.00%
2019/06/19	0	0.00	1	77.30	79.00	-1	4,745	-0.02%
2019/06/18	1	76.30	0	0.00	77.70	1	4,646	0.02%
2019/06/11	1	78.20	1	72.60	71.20	0	4,285	0.00%
2019/06/05	72	73.20	71	74.34	72.50	1	3,889	0.03%
2019/06/03	1	69.80	2	70.25	69.00	-1	3,561	-0.03%
2019/05/31	0	0.00	1	69.30	69.00	-1	3,469	-0.03%
2019/05/30	2	66.90	2	65.85	67.80	0	3,376	0.00%
2019/05/28	1	67.80	1	68.40	66.40	0	3,204	0.00%
2019/05/27	145	69.16	143	68.41	66.70	2	3,121	0.06%	大買/大賣/
2019/05/24	0	0.00	2	66.75	68.50	-2	2,945	-0.07%
2019/05/21	0	0.00	2	57.10	58.20	-2	2,541	-0.08%
2019/05/16	0	0.00	1	61.90	58.90	-1	2,392	-0.04%
2019/05/15	1	61.10	0	0.00	61.10	1	2,325	0.04%
2019/05/10	64	64.25	63	64.85	60.70	1	2,200	0.05%
2019/05/09	23	65.01	21	65.37	62.30	2	2,061	0.10%
2019/05/08	0	0.00	1	62.70	63.80	-1	1,821	-0.05%
2019/05/07	1	58.40	1	59.20	59.20	0	1,615	0.00%
2019/05/02	0	0.00	2	56.00	56.00	-2	1,635	-0.12%
2019/04/30	2	53.90	0	0.00	55.60	2	1,768	0.11%
2019/04/24	1	61.10	0	0.00	60.40	1	1,712	0.06%
2019/04/23	0	0.00	2.2	60.60	59.80	-2.2	1,625	-0.14%
2019/04/22	9	57.59	9	57.83	58.40	0	1,521	0.00%
2019/03/08	1	46.80	0	0.00	47.80	1	1,426	0.07%
2019/03/06	0	0.00	1	48.20	48.40	-1	1,505	-0.07%
2019/02/13	0	0.00	1	50.90	50.80	-1	1,513	-0.07%
2019/02/12	1	52.50	0	0.00	52.50	1	1,508	0.07%
2019/01/29	1	51.50	1	52.20	51.20	0	1,625	0.00%
2019/01/25	1	54.60	1	54.40	54.50	0	1,758	0.00%
2019/01/24	1	54.60	2	55.70	54.40	-1	1,756	-0.06%
2019/01/23	142	53.83	141	53.86	55.20	1	1,690	0.06%	大買/大賣/
2019/01/22	24	53.39	24	53.94	52.20	0	1,583	0.00%
2018/12/06	1	51.50	1	49.40	46.60	0	1,320	0.00%
2018/12/03	64	55.12	64	55.06	55.40	0	1,243	0.00%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/29	2	49.48	2	48.75	47.80	0	1,082	0.00%
2018/11/07	4	42.75	4	42.99	44.20	0	894	0.00%
2018/11/06	4	43.70	0	0.00	43.60	4	884	0.45%
2018/11/05	19	45.21	26	46.01	48.40	-7	789	-0.89%
2018/11/02	0	0.00	9	44.13	44.30	-9	684	-1.32%
2018/11/01	1	40.30	0	0.00	40.30	1	627	0.16%
2018/10/29	0	0.00	0.1	34.25	34.25	-0.1	626	-0.02%
2018/10/26	0	0.00	3	34.15	34.15	-3	626	-0.48%
2018/10/25	3	35.85	0	0.00	35.10	3	623	0.48%
2018/10/24	0	0.00	5	37.90	37.90	-5	619	-0.81%
2018/10/23	13	38.79	5	38.00	38.00	8	616	1.30%
2018/10/22	0	0.00	1	38.70	39.80	-1	597	-0.17%
2018/10/17	0	0.00	1	37.55	37.55	-1	587	-0.17%
2018/10/16	0	0.00	1	37.05	37.05	-1	585	-0.17%
2018/10/09	4	38.60	4	38.50	37.95	0	617	0.00%
2018/09/26	1	46.50	0	0.00	46.50	1	717	0.14%
2018/09/17	10	54.50	0	0.00	55.10	10	761	1.31%
2018/08/20	0	0.00	1	54.10	53.30	-1	1,144	-0.09%
2018/08/17	1	56.60	0	0.00	56.20	1	1,151	0.09%
2018/08/14	0	0.00	2	63.10	62.90	-2	1,114	-0.18%
2018/07/18	2	62.10	0	0.00	62.10	2	1,025	0.20%
2018/07/16	2	65.80	1	67.50	65.60	1	980	0.10%
2018/07/11	1	64.60	0	0.00	64.40	1	949	0.11%
2018/06/25	0	0.00	1	84.20	82.70	-1	859	-0.12%
2018/06/22	3	85.53	4	85.18	83.00	-1	859	-0.12%
2018/06/21	0	0.00	1	91.00	87.50	-1	847	-0.12%
2018/06/19	1	91.10	1	91.50	90.00	0	812	0.00%
2018/06/15	2	89.70	2	91.45	89.70	0	793	0.00%
2018/06/14	1	87.00	0	0.00	86.90	1	730	0.14%
2018/06/13	0	0.00	2	84.45	88.00	-2	674	-0.30%
2018/06/12	1	78.00	0	0.00	81.20	1	593	0.17%
2018/05/02	1	68.00	0	0.00	67.50	1	577	0.17%
2018/04/02	1	81.60	1	81.20	80.60	0	891	0.00%
2018/03/31	0	0.00	2	74.10	76.70	-2	855	-0.23%
2018/03/29	1	69.70	0	0.00	69.80	1	852	0.12%
2018/03/27	21	73.60	21	73.57	73.60	0	867	0.00%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/02	0	0.00	1	85.80	85.50	-1	909	-0.11%
2018/02/12	0	0.00	1	81.10	81.00	-1	1,040	-0.10%
2018/02/01	1	86.70	0	0.00	86.30	1	1,198	0.08%
2018/01/31	1	86.70	0	0.00	86.90	1	1,217	0.08%
2018/01/30	0	0.00	1	88.50	87.50	-1	1,245	-0.08%
2018/01/25	1	89.00	5	87.40	86.80	-4	1,402	-0.29%
2018/01/24	0	0.00	1	88.30	88.60	-1	1,503	-0.07%
2018/01/23	2	87.50	1	90.10	87.60	1	1,553	0.06%
2018/01/22	0	0.00	1	91.20	89.50	-1	1,560	-0.06%
2018/01/19	2	90.00	0	0.00	90.50	2	1,564	0.13%
2018/01/18	8	91.05	0	0.00	89.20	8	1,592	0.50%
2018/01/17	0	0.00	1	89.00	88.30	-1	1,578	-0.06%
2018/01/12	26	87.14	2	87.95	89.10	24	1,566	1.53%
2018/01/11	1	81.80	6	80.47	82.80	-5	1,543	-0.32%
2018/01/10	0	0.00	20	82.23	80.40	-20	1,606	-1.25%
2018/01/03	20	91.92	0	0.00	91.30	20	1,622	1.23%