台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.95%
  • 成交量
    66
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1205.5000.00208.500.14710.01%
2024/05/274229.254214.50214.5004910.00%
2024/05/244224.754228.00219.0004810.00%
2024/05/233212.503216.00212.0004560.00%
2024/05/160205.0000.00198.5004040.01%
2024/05/130228.5000.00228.5003680.00%
2024/05/0600.000258.00259.0004160.00%
2024/04/220.1257.0000.00252.500.14760.02%
2024/03/2600.000.3363.00363.00-0.3448-0.06%
2024/03/2500.000.1330.00330.00-0.1474-0.01%
2024/03/220.1305.8000.00300.000.14700.01%
2024/03/1500.002269.75278.00-2470-0.42%
2024/03/141255.003249.00256.50-2470-0.43%
2024/03/132247.0000.00241.0024730.42%
2024/03/1200.000237.00237.0004790.00%
2024/03/111229.7800.00226.0014800.21%
2024/03/072238.0000.00236.0024760.42%
2024/03/062251.752254.25250.0004720.00%
2024/03/0500.001260.00260.00-1437-0.23%
2024/02/230.2163.000.1162.00168.000.14100.02%
2024/02/220168.5000.00168.5004110.00%
2024/02/1600.001178.00181.00-1421-0.24%
2024/02/151.1172.550164.00179.5014220.25%
2024/02/050.1181.5000.00181.500.14150.02%
2024/01/3000.003163.00152.00-3361-0.83%
2024/01/294155.001155.50160.0033580.84%
2024/01/242126.0010134.20135.00-8354-2.26%
2024/01/236118.6700.00123.0063521.70%
2024/01/222115.5000.00114.5023510.57%
2024/01/191118.001118.00116.5003510.00%
2024/01/181114.502119.00118.00-1350-0.28%
2024/01/171116.0000.00116.5013490.29%
2024/01/10281.50283.2084.7002630.00%
2023/12/26175.00176.7076.7002400.00%
2023/12/2200.00384.0078.20-3233-1.29%
2023/12/21379.6000.0082.5032161.39%
2023/12/20178.10178.6075.8001950.00%
2023/12/15065.5000.0065.0001370.00%
2023/11/2700.00254.2553.50-280-2.49%
2023/11/24151.5000.0050.301791.25%
2023/11/22152.4000.0052.801781.27%
2023/05/1100.00522.7522.55-563-7.89%
2023/04/25123.3500.0023.601492.01%
2023/04/24124.6000.0024.451482.07%
2023/04/21125.6500.0025.551472.11%
2023/04/18127.2000.0026.901452.19%
2023/04/14127.3500.0027.601422.35%
2023/03/08018.6500.0018.750260.00%
2023/03/06018.5500.0018.650260.00%
2022/03/1105.3800.005.380210.00%
2020/08/1100.0055.995.76-555-9.02%
2020/04/1503.6300.003.280370.00%
世紀 相關文章
世紀 相關影音