建榮 (5340)-凱基-員林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.7
漲跌
▼4.3
漲幅
-7.54%
成交量
3,814張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	58.00	0	0.00	57.60	0	1,914	0.00%
2024/06/18	0	60.70	1	61.80	59.50	-1	1,879	-0.05%
2024/06/11	1	60.30	12	57.09	57.60	-11	1,661	-0.66%
2024/06/06	12	65.00	0	0.00	59.40	12	1,571	0.76%
2024/06/05	0	0.00	6	58.20	60.10	-6	1,328	-0.45%
2024/06/04	0	0.00	2	57.75	56.50	-2	1,207	-0.17%
2024/05/23	0	0.00	3	54.10	57.50	-3	1,095	-0.27%
2024/05/22	9	52.72	6	52.70	52.30	3	1,064	0.28%
2024/05/09	0	0.00	1	53.00	52.00	-1	1,161	-0.09%
2024/04/10	0	0.00	5	62.30	61.00	-5	1,012	-0.49%
2024/02/19	1	66.60	0	0.00	64.30	1	589	0.17%
2023/12/11	0	0.00	0.2	59.30	58.70	-0.2	1,124	-0.01%
2023/10/23	3	57.00	0	0.00	56.00	3	3,538	0.08%
2023/10/13	2	65.10	0	0.00	64.00	2	3,974	0.05%
2023/09/25	6	63.80	0	0.00	64.80	6	3,819	0.16%
2023/09/20	0	0.00	0.1	65.30	64.30	-0.1	3,793	0.00%
2023/09/19	0	0.00	0	67.20	66.10	0	3,790	0.00%
2023/08/18	0.2	64.37	0	0.00	62.80	0.2	3,519	0.01%
2023/08/17	0	0.00	5	65.00	67.00	-5	3,366	-0.15%
2023/08/15	5	60.20	0	0.00	60.60	5	3,320	0.15%
2023/08/09	4	60.00	0	0.00	59.50	4	3,268	0.12%
2023/08/02	2	59.80	2	59.25	56.60	0	3,070	0.00%
2023/07/28	0	0.00	11	68.70	68.70	-11	2,577	-0.43%
2023/07/27	1	61.60	0	0.00	62.50	1	2,452	0.04%
2023/07/24	10	55.50	0	0.00	55.60	10	2,179	0.46%
2023/07/21	0	0.00	10	59.50	59.50	-10	2,082	-0.48%
2023/07/13	10	46.13	0	0.00	45.45	10	1,782	0.56%
2023/06/29	0	0.00	1	52.90	53.60	-1	1,668	-0.06%
2023/06/19	1	59.60	0	0.00	59.20	1	1,552	0.06%
2023/06/06	0	0.00	1	50.20	52.00	-1	968	-0.10%
2023/04/10	1	46.55	0	0.00	47.50	1	1,065	0.09%
2023/03/16	0	0.00	1	50.60	51.80	-1	952	-0.11%
2023/03/15	0	0.00	2	50.80	50.40	-2	929	-0.22%
2023/03/14	0	0.00	4	48.79	48.05	-4	903	-0.44%
2023/03/13	2	49.90	3	50.53	49.90	-1	888	-0.11%
2023/03/09	8	53.80	0	0.00	53.90	8	846	0.95%
2023/02/13	0	0.00	1	45.10	44.80	-1	470	-0.21%
2023/01/31	0	0.00	3	45.73	45.80	-3	269	-1.11%
2023/01/30	0	0.00	5	43.88	44.50	-5	257	-1.94%
2023/01/17	2	41.80	0	0.00	41.80	2	242	0.83%
2023/01/16	2	41.60	0	0.00	41.40	2	231	0.86%
2023/01/13	4	41.10	8	40.67	40.25	-4	221	-1.80%
2023/01/12	8	40.35	4	40.68	40.35	4	212	1.88%
2023/01/10	4	40.49	0	0.00	40.75	4	191	2.08%
2023/01/09	0	0.00	2	40.25	39.95	-2	169	-1.18%
2022/11/07	0	0.00	10	26.09	26.35	-10	61	-16.33%
2022/09/27	0	0.00	11	26.00	26.55	-11	43	-25.58%
2022/05/26	0	0.00	1	30.90	33.00	-1	80	-1.25%
2022/05/23	1	27.00	0	0.00	27.35	1	70	1.41%
2022/05/03	6	27.60	0	0.00	28.05	6	83	7.17%
2021/11/23	1	38.80	0	0.00	38.75	1	823	0.12%
2021/10/05	1	41.00	0	0.00	40.95	1	1,758	0.06%
2021/09/29	0	0.00	3	42.50	44.80	-3	1,632	-0.18%
2021/09/28	3	44.10	0	0.00	44.10	3	1,610	0.19%
2021/09/27	1	46.30	1	46.00	46.00	0	1,594	0.00%
2021/09/08	0	0.00	5	39.20	38.70	-5	1,390	-0.36%
2021/09/07	5	40.37	0	0.00	40.55	5	1,365	0.37%
2021/08/05	0	0.00	3	41.05	40.00	-3	1,083	-0.28%
2021/08/03	0	0.00	2	46.70	46.00	-2	1,018	-0.20%
2021/08/02	2	46.98	0	0.00	46.50	2	1,013	0.20%
2021/07/30	0	0.00	2	46.00	45.10	-2	1,013	-0.20%
2021/07/29	2	45.95	0	0.00	46.35	2	1,013	0.20%
2021/07/26	0	0.00	1	48.80	48.45	-1	1,029	-0.10%
2021/07/23	0	0.00	3	50.50	48.35	-3	1,061	-0.28%
2021/07/22	3	49.30	0	0.00	49.50	3	1,097	0.27%
2021/07/21	0	0.00	6	48.35	47.90	-6	1,084	-0.55%
2021/07/20	1	47.40	0	0.00	47.70	1	1,083	0.09%
2021/07/19	3	49.88	0	0.00	49.50	3	1,028	0.29%
2021/07/16	6	45.95	0	0.00	46.20	6	907	0.66%
2021/07/02	15	33.85	0	0.00	33.90	15	618	2.42%
2021/05/31	0	0.00	1	34.80	34.85	-1	616	-0.16%
2021/05/19	0	0.00	1	32.80	31.50	-1	605	-0.17%
2021/05/17	1	29.50	0	0.00	28.60	1	599	0.17%
2021/05/11	1	35.80	0	0.00	35.50	1	553	0.18%
2021/04/29	0	0.00	1	43.35	44.00	-1	486	-0.21%
2021/04/23	1	42.90	0	0.00	42.95	1	366	0.27%
2021/04/20	0	0.00	1	37.80	40.15	-1	246	-0.41%
2021/03/25	1	35.75	0	0.00	35.55	1	224	0.45%
2021/02/02	0	0.00	1	33.95	33.85	-1	293	-0.34%
2021/01/28	1	33.25	0	0.00	33.10	1	292	0.34%
2020/11/24	0	0.00	2	37.20	37.30	-2	250	-0.80%
2020/11/23	2	36.68	0	0.00	37.00	2	247	0.81%
2020/11/19	0	0.00	1	40.00	40.00	-1	219	-0.46%
2020/11/18	0	0.00	1	37.50	37.50	-1	201	-0.50%
2020/09/15	0	0.00	1	40.50	40.20	-1	1,131	-0.09%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/07/22	1	49.60	2	49.65	50.50	-1	1,471	-0.07%
2020/07/21	0	0.00	2	47.60	47.80	-2	1,309	-0.15%
2020/07/09	1	48.50	0	0.00	48.50	1	1,280	0.08%
2020/07/01	2	48.20	0	0.00	48.10	2	1,174	0.17%
2020/06/30	1	47.10	1	47.50	46.75	0	1,133	0.00%
2020/06/23	0	0.00	5	46.75	46.15	-5	1,053	-0.47%
2020/06/19	5	43.29	1	42.10	42.85	4	971	0.41%
2020/06/10	1	41.10	0	0.00	41.05	1	1,026	0.10%
2020/05/06	0	0.00	4	42.75	42.10	-4	1,080	-0.37%
2020/05/05	4	42.10	0	0.00	42.30	4	1,102	0.36%
2020/03/24	2	24.40	2	24.98	24.85	0	1,006	0.00%
2020/03/04	3	41.22	3	41.70	39.60	0	986	0.00%
2019/12/09	5	54.50	5	53.20	53.20	0	2,474	0.00%
2019/12/06	2	57.45	2	57.85	57.70	0	2,517	0.00%
2019/11/29	1	53.00	1	52.10	52.10	0	2,678	0.00%
2019/11/26	2	52.60	2	53.10	52.70	0	2,794	0.00%
2019/11/25	5	52.06	5	51.50	51.50	0	2,832	0.00%
2019/11/22	1	52.40	1	52.80	52.00	0	2,856	0.00%
2019/11/21	1	50.60	2	52.70	53.20	-1	2,874	-0.03%
2019/11/20	1	51.00	1.7	51.20	51.20	-0.7	2,932	-0.02%
2019/11/14	0	0.00	1	51.70	51.70	-1	2,928	-0.03%
2019/11/12	1	51.00	1	52.40	53.10	0	2,936	0.00%
2019/11/07	2	50.75	2	51.40	51.40	0	2,932	0.00%
2019/11/06	1	51.00	1	52.90	52.90	0	2,936	0.00%
2019/11/04	6	51.65	6	51.48	51.90	0	2,844	0.00%
2019/10/31	4	53.48	3	53.27	53.20	1	2,743	0.04%
2019/10/30	3	55.93	3	55.60	53.60	0	2,693	0.00%
2019/10/29	10	61.21	10	59.50	59.50	0	2,605	0.00%
2019/10/28	1	63.10	0	0.00	63.00	1	2,583	0.04%
2019/10/25	1	65.00	2	65.40	63.90	-1	2,588	-0.04%
2019/10/21	4	63.33	2	62.50	62.50	2	2,599	0.08%
2019/10/18	1	64.60	1	64.10	64.10	0	2,610	0.00%
2019/10/17	1	65.00	1	62.30	65.00	0	2,591	0.00%
2019/10/16	5	62.44	6	62.85	62.50	-1	2,569	-0.04%
2019/10/15	1	62.60	0	0.00	62.60	1	2,546	0.04%
2019/10/14	1	65.70	1	65.90	64.80	0	2,524	0.00%
2019/10/09	2	63.50	2	64.05	63.60	0	2,505	0.00%
2019/10/08	2	65.50	2	66.20	64.20	0	2,508	0.00%
2019/10/07	2	66.30	2	65.15	65.70	0	2,467	0.00%
2019/10/04	3	62.77	4	63.03	62.60	-1	2,434	-0.04%
2019/10/03	5	62.52	5	63.90	64.00	0	2,409	0.00%
2019/10/02	2	65.75	1	64.20	64.20	1	2,369	0.04%
2019/09/27	1	60.50	2	64.90	65.00	-1	2,236	-0.04%
2019/09/26	5	62.92	4	64.35	62.50	1	2,171	0.05%
2019/09/25	2	65.40	2	65.35	65.00	0	2,112	0.00%
2019/09/20	10	73.42	9	73.42	71.20	1	2,054	0.05%
2019/09/19	3	72.73	3	71.30	73.50	0	1,964	0.00%
2019/09/18	10	68.01	10	68.35	69.90	0	1,877	0.00%
2019/09/11	0	0.00	2	61.70	63.00	-2	1,412	-0.14%
2019/09/10	0	0.00	2	61.90	61.50	-2	1,384	-0.14%
2019/09/09	4	58.50	0	0.00	59.90	4	1,323	0.30%
2019/07/29	0	0.00	10	41.90	41.50	-10	1,154	-0.87%
2019/07/26	10	41.20	0	0.00	40.65	10	1,137	0.88%
2019/06/14	2	34.30	2	34.85	30.20	0	1,797	0.00%
2019/05/06	63	31.47	63	31.47	33.65	0	2,145	0.00%
2019/03/14	0	0.00	2	24.30	24.30	-2	1,081	-0.18%
2019/03/13	2	25.00	2	24.75	24.75	0	1,071	0.00%
2019/03/11	1	24.25	0	0.00	24.55	1	1,061	0.09%
2019/03/07	0	0.00	1	24.80	24.50	-1	1,052	-0.10%
2019/03/05	2	22.80	0	0.00	23.40	2	1,022	0.20%
2019/02/19	0	0.00	5	17.08	17.15	-5	576	-0.87%
2019/02/18	0	0.00	10	15.51	15.60	-10	521	-1.92%
2019/02/15	5	15.25	0	0.00	15.30	5	510	0.98%
2019/02/13	0	0.00	1	15.15	15.35	-1	499	-0.20%
2019/02/12	0	0.00	4	15.55	15.35	-4	486	-0.82%
2019/02/11	0	0.00	5	15.55	15.65	-5	469	-1.07%
2019/01/25	5	15.45	0	0.00	15.45	5	395	1.26%
2019/01/24	0	0.00	15	14.97	15.05	-15	360	-4.16%
2019/01/03	0	0.00	2	13.00	12.90	-2	278	-0.72%
2018/12/28	2	13.00	0	0.00	13.15	2	279	0.71%
2018/12/20	0	0.00	1	12.20	12.20	-1	351	-0.28%
2018/12/18	1	12.45	0	0.00	12.20	1	363	0.28%
2018/10/12	0	0.00	10	12.60	12.60	-10	1,690	-0.59%
2018/10/05	5	13.25	0	0.00	13.20	5	1,681	0.30%
2018/10/04	0	0.00	1	13.80	13.85	-1	1,669	-0.06%
2018/09/27	0	0.00	11	14.96	14.60	-11	1,643	-0.67%
2018/09/19	0	0.00	3	14.53	14.25	-3	1,603	-0.19%
2018/09/18	0	0.00	10	14.50	14.20	-10	1,597	-0.63%
2018/09/10	20	12.55	0	0.00	12.50	20	1,584	1.26%
2018/09/03	4	14.44	0	0.00	14.00	4	1,529	0.26%
2018/08/30	5	14.76	0	0.00	14.75	5	1,471	0.34%
2018/08/29	0	0.00	1	14.95	15.30	-1	1,419	-0.07%
2018/08/24	1	12.95	0	0.00	13.35	1	1,310	0.08%
2018/08/23	0	0.00	4	13.45	13.50	-4	1,365	-0.29%
2018/08/16	0	0.00	2	12.05	12.05	-2	1,307	-0.15%
2018/08/08	0	0.00	2	12.50	12.50	-2	1,289	-0.16%
2018/08/06	1	12.50	0	0.00	12.30	1	1,290	0.08%
2018/08/03	0	0.00	1	12.70	12.75	-1	1,277	-0.08%
2018/08/01	1	11.80	6	11.98	13.40	-5	1,243	-0.40%
2018/07/31	6	13.03	2	12.70	12.70	4	1,191	0.34%
2018/07/30	0	0.00	2	14.20	14.10	-2	1,115	-0.18%
2018/07/27	7	13.82	1	13.80	13.85	6	1,063	0.56%
2018/07/26	1	13.45	0	0.00	13.95	1	975	0.10%
2018/06/07	0	0.00	2	11.00	10.90	-2	789	-0.25%
2018/06/05	2	10.95	0	0.00	10.95	2	785	0.25%
2018/06/01	5	11.00	5	10.95	11.00	0	762	0.00%
2018/05/31	12	11.57	0	0.00	11.70	12	724	1.66%
2018/05/21	8	10.90	0	0.00	10.90	8	612	1.31%
2018/05/14	5	10.60	0	0.00	10.60	5	591	0.84%
2018/04/30	0	0.00	2	10.60	10.60	-2	564	-0.35%
2018/04/27	2	10.75	0	0.00	10.55	2	561	0.36%
2018/04/23	10	10.00	0	0.00	10.00	10	539	1.85%
2018/04/18	0	0.00	5	10.20	10.05	-5	545	-0.92%
2018/02/09	1	8.90	0	0.00	9.37	1	1,061	0.09%
2018/02/07	4	9.80	0	0.00	9.74	4	1,085	0.37%
2018/01/19	0	0.00	2	11.25	11.10	-2	1,660	-0.12%
2018/01/16	2	11.25	0	0.00	11.20	2	1,854	0.11%
2018/01/12	0	0.00	4	11.18	11.20	-4	2,235	-0.18%