青雲 (5386)-凱基-員林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	71.00	4	70.70	70.10	0	2,264	0.00%
2024/04/12	3	73.90	3	75.00	74.30	0	2,240	0.00%
2024/04/11	0	0.00	4	73.45	73.20	-4	2,222	-0.18%
2024/04/09	0	0.00	1	82.00	82.00	-1	2,121	-0.05%
2024/04/03	2	87.25	1	87.50	85.20	1	2,072	0.05%
2024/04/02	23	96.14	2	98.90	90.60	21	1,999	1.05%
2024/03/28	0	0.00	3	83.40	85.80	-3	1,694	-0.18%
2024/03/27	1	87.00	14	88.46	86.60	-13	1,688	-0.77%
2024/03/26	20	89.24	5	88.82	89.80	15	1,684	0.89%
2024/03/25	0	0.00	0.1	84.20	82.80	-0.1	1,656	-0.01%
2024/03/22	2	82.00	2	82.20	85.00	0	1,649	0.00%
2024/03/21	0	0.00	10	81.70	83.10	-10	1,638	-0.61%
2024/03/20	2	85.70	2	84.10	83.00	0	1,626	0.00%
2024/03/19	10	85.67	8	84.88	86.20	2	1,627	0.12%
2024/03/18	19	84.22	20	83.81	88.50	-1	1,696	-0.06%
2024/03/15	37	86.59	30	84.81	80.80	7	1,679	0.42%
2024/03/14	18	87.85	18	88.06	87.70	0	1,667	0.00%
2024/03/13	12.1	85.01	6	84.62	86.70	6.1	1,365	0.45%
2024/03/12	1	76.20	3	76.70	78.90	-2	1,367	-0.15%
2024/03/11	24	72.10	21	71.70	71.80	3	1,441	0.21%
2024/03/08	0	0.00	2	69.90	69.90	-2	1,301	-0.15%
2024/03/01	1	57.70	1	59.50	57.90	0	1,045	0.00%
2024/02/20	2	53.50	2	53.50	53.60	0	1,010	0.00%
2024/02/15	0	0.00	1	53.30	53.90	-1	1,114	-0.09%
2024/01/26	0	0.00	1	51.10	50.90	-1	1,373	-0.07%
2023/12/29	1	55.00	0	0.00	55.20	1	1,593	0.06%
2023/12/19	0	0.00	3	54.10	54.90	-3	1,573	-0.19%
2023/12/13	4	58.53	3	57.00	57.00	1	1,576	0.06%
2023/12/11	0	0.00	1	57.50	57.30	-1	1,485	-0.07%
2023/12/08	0	0.00	1	60.40	58.50	-1	1,461	-0.07%
2023/12/07	0	0.00	1	62.80	60.80	-1	1,428	-0.07%
2023/12/06	3	62.10	3	63.86	64.60	0	1,304	0.00%
2023/12/05	0	60.00	0	0.00	58.80	0	1,153	0.00%
2023/11/21	2	55.10	0	0.00	54.60	2	985	0.20%
2023/11/20	0	0.00	4	55.10	54.40	-4	958	-0.42%
2023/11/17	0	0.00	2	54.20	54.00	-2	945	-0.21%
2023/11/16	6	56.48	1	55.30	54.50	5	940	0.53%
2023/11/15	0	0.00	5	54.04	54.20	-5	894	-0.56%
2023/11/13	5	56.70	0	0.00	57.60	5	824	0.61%
2023/11/09	2	56.40	6	57.23	57.40	-4	715	-0.56%
2023/10/27	1	51.20	0	0.00	51.00	1	630	0.16%
2023/10/18	2	46.00	0	0.00	46.45	2	947	0.21%
2023/08/31	1	50.60	0	0.00	51.00	1	1,769	0.06%
2023/08/14	0	0.00	2	54.80	52.60	-2	2,003	-0.10%
2023/08/10	2	56.80	2	57.50	55.60	0	1,983	0.00%
2023/08/09	2	61.60	0	0.00	59.90	2	1,972	0.10%
2023/08/08	1	62.00	0	0.00	62.90	1	1,949	0.05%
2023/08/01	1	63.00	4	64.08	62.50	-3	1,878	-0.16%
2023/07/31	1	68.00	0	0.00	63.70	1	1,847	0.05%
2023/07/28	0	0.00	10	69.58	69.00	-10	1,801	-0.56%
2023/07/27	2	67.00	5	69.20	67.50	-3	1,690	-0.18%
2023/07/26	16	67.70	0	0.00	68.10	16	1,608	0.99%
2023/07/25	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2023/07/24	3	52.57	0	57.20	57.20	3	1,414	0.21%
2023/07/21	0	0.00	1	52.50	52.00	-1	1,382	-0.07%
2023/07/20	1	59.80	0	0.00	55.40	1	1,359	0.07%
2023/07/19	0	0.00	0.2	63.40	63.70	-0.2	1,273	-0.01%
2023/06/16	0	0.00	0.1	61.90	63.60	-0.1	945	-0.01%
2023/06/15	0	0.00	0.1	60.34	59.70	-0.1	879	-0.01%
2023/06/14	0	0.00	0.2	60.80	58.90	-0.2	836	-0.02%
2023/06/13	0	0.00	0.2	61.80	59.80	-0.2	806	-0.02%
2023/06/12	0.2	60.15	1.1	61.09	60.00	-0.9	742	-0.12%
2023/06/09	0	0.00	4	58.00	58.00	-4	609	-0.66%
2023/06/08	1	52.30	1.3	52.90	52.80	-0.3	571	-0.05%
2023/06/07	2.1	53.93	0	0.00	53.30	2.1	557	0.38%
2023/06/06	0.5	52.26	1	53.50	53.50	-0.5	518	-0.10%
2023/06/05	4.2	52.43	0	0.00	52.00	4.2	459	0.91%
2023/06/02	1	49.30	2	50.44	53.20	-1	397	-0.26%
2023/06/01	2	47.90	0	0.00	48.40	2	335	0.60%
2023/05/31	1	49.00	2	47.45	49.00	-1	313	-0.32%
2023/05/30	0	0.00	1	45.10	46.45	-1	204	-0.49%
2023/05/29	0	0.00	1	41.40	42.25	-1	181	-0.55%
2023/04/19	1	41.80	0	0.00	41.00	1	289	0.35%
2023/04/12	2	42.40	2	42.48	42.40	0	337	0.00%
2023/04/10	0	0.00	1	40.65	40.85	-1	331	-0.30%
2023/03/31	1	39.90	0	0.00	39.70	1	329	0.30%
2023/01/16	1	36.45	1	37.45	36.70	0	890	0.00%
2023/01/13	2	36.85	2	37.75	35.65	0	880	0.00%
2023/01/03	3	36.95	3	37.40	36.40	0	861	0.00%
2022/12/22	0	0.00	1	36.00	35.90	-1	808	-0.12%
2022/12/20	1	36.75	1	38.05	35.55	0	801	0.00%
2022/12/16	3	37.12	1	37.75	37.20	2	772	0.26%
2022/12/15	3	40.12	2	41.60	39.20	1	739	0.14%
2022/12/14	0	0.00	2	37.83	38.30	-2	563	-0.36%
2022/11/29	1	34.85	0	0.00	35.00	1	477	0.21%
2022/11/18	0	0.00	1	36.10	35.20	-1	446	-0.22%
2022/11/17	1	35.00	0	0.00	35.20	1	428	0.23%
2022/11/08	2	37.55	2	38.28	34.55	0	382	0.00%
2022/11/02	0	0.00	1	33.85	32.65	-1	311	-0.32%
2022/11/01	1	34.15	0	0.00	34.05	1	304	0.33%
2022/10/27	4	35.33	4	35.58	34.65	0	235	0.00%
2022/03/31	1	44.60	0	0.00	44.60	1	227	0.44%
2021/12/10	0	0.00	1	50.80	48.00	-1	771	-0.13%
2021/11/30	0	0.00	1	49.95	48.35	-1	739	-0.14%
2021/11/29	0.2	46.08	0	0.00	46.75	0.2	725	0.03%
2021/11/26	0.4	48.60	0	0.00	47.55	0.4	728	0.05%
2021/11/23	0	47.10	0	0.00	47.05	0	697	0.01%
2021/11/12	0	0.00	2	49.80	49.70	-2	683	-0.29%
2021/11/11	1	49.35	0	0.00	49.15	1	674	0.15%
2021/11/10	2	50.70	0	0.00	50.40	2	663	0.30%
2021/11/08	0	0.00	2	50.15	51.00	-2	590	-0.34%
2021/10/26	0	0.00	6	51.38	45.10	-6	500	-1.20%
2021/10/22	6	51.37	0	0.00	51.50	6	473	1.27%
2021/10/21	0	0.00	4	52.38	53.40	-4	502	-0.80%
2021/10/20	0	0.00	1	48.60	48.60	-1	426	-0.23%
2021/10/14	0	0.00	0.2	42.35	42.00	-0.2	320	-0.06%
2021/09/28	0.1	40.00	0	0.00	39.90	0.1	287	0.04%
2021/09/27	0	41.00	0	0.00	40.00	0	290	0.00%
2021/09/15	0.1	43.00	0	0.00	42.40	0.1	316	0.02%
2021/08/24	3	45.70	0	0.00	45.10	3	404	0.74%
2021/07/30	1	47.60	0	0.00	46.50	1	509	0.20%
2021/07/26	2	47.68	2	49.30	49.75	0	476	0.00%
2021/06/23	4	49.30	0	0.00	50.40	4	1,340	0.30%
2021/06/02	0	0.00	1	54.40	53.80	-1	1,807	-0.06%
2021/06/01	0	0.00	1	52.80	56.70	-1	1,818	-0.05%
2021/05/25	1	51.50	0	0.00	51.20	1	2,156	0.05%
2021/05/17	1	44.70	2	44.53	42.50	-1	2,420	-0.04%
2021/05/14	1	50.50	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	49.05	0	0.00	51.40	1	2,444	0.04%
2021/05/04	2	54.10	0	0.00	56.00	2	2,718	0.07%
2021/04/12	0	0.00	2	77.55	77.10	-2	3,328	-0.06%
2021/04/09	0	0.00	1	75.60	74.00	-1	3,291	-0.03%
2021/04/08	0	0.00	1	76.60	75.20	-1	3,273	-0.03%
2021/04/07	2	84.55	5	85.94	83.30	-3	3,200	-0.09%
2021/04/06	4	84.23	4	84.73	82.50	0	3,132	0.00%
2021/04/01	5	82.96	1	83.80	80.00	4	3,049	0.13%
2021/03/31	0	0.00	1	72.50	78.40	-1	2,875	-0.03%
2021/03/29	2	70.10	0	0.00	70.40	2	2,821	0.07%
2021/03/24	0	0.00	1	70.50	69.00	-1	3,157	-0.03%
2021/03/23	1	69.50	1	69.50	69.00	0	3,171	0.00%
2021/03/22	1	72.40	0	0.00	71.90	1	3,422	0.03%
2021/03/09	6	71.63	6	73.00	73.00	0	3,900	0.00%
2021/02/24	15	75.48	12	76.33	72.50	3	3,668	0.08%
2021/02/23	5	75.70	3	75.40	74.00	2	3,914	0.05%
2021/02/19	0	0.00	3.2	73.10	73.10	-3.2	3,874	-0.08%
2021/02/18	0	0.00	3	66.50	66.50	-3	3,822	-0.08%
2021/01/25	2	60.70	0	0.00	60.90	2	3,556	0.06%
2021/01/22	0	0.00	2	54.50	55.40	-2	3,502	-0.06%
2021/01/20	4	62.80	10	63.86	60.10	-6	3,411	-0.18%
2021/01/19	1	67.90	1	69.10	66.70	0	3,370	0.00%
2021/01/18	1	67.50	0	0.00	67.50	1	3,343	0.03%
2021/01/15	4	75.00	4	73.55	73.80	0	3,302	0.00%
2021/01/13	0	0.00	1	69.40	67.00	-1	3,171	-0.03%
2021/01/12	1	68.20	4	69.65	68.00	-3	3,102	-0.10%
2021/01/11	1	76.50	8	77.50	75.50	-7	3,032	-0.23%
2021/01/08	1	85.00	0	0.00	78.80	1	2,971	0.03%
2021/01/07	7	77.61	6	77.60	78.90	1	2,835	0.04%
2021/01/06	10.2	84.44	2	74.00	74.00	8.2	2,695	0.30%
2020/12/28	2	85.10	0	0.00	85.50	2	2,568	0.08%
2020/12/21	16	87.44	13	89.18	85.10	3	2,502	0.12%
2020/12/18	9	85.52	3	85.90	86.10	6	2,249	0.27%
2020/12/16	11	71.77	9	72.14	71.20	2	2,136	0.09%
2020/12/15	4	66.35	7.1	67.11	68.90	-3.1	1,859	-0.17%
2020/12/14	0	0.00	2	62.70	62.70	-2	1,610	-0.12%
2020/12/11	31	59.68	30	61.05	57.00	1	1,546	0.06%
2020/12/10	0	0.00	3	63.00	63.20	-3	1,357	-0.22%
2020/12/08	0	0.00	3	63.80	63.80	-3	1,042	-0.29%
2020/12/07	0	0.00	3	58.60	58.00	-3	1,025	-0.29%
2020/12/01	0.1	52.00	0	0.00	51.90	0.1	976	0.01%
2020/11/27	6	48.50	6	49.73	49.25	0	980	0.00%
2020/11/26	3.3	53.55	3	54.30	53.20	0.3	958	0.03%
2020/11/25	0.2	56.00	0	0.00	55.00	0.2	938	0.02%
2020/11/24	32	55.79	24	55.83	55.00	8	872	0.92%
2020/11/23	1	54.90	4	54.90	54.90	-3	798	-0.38%
2020/11/20	14	47.75	19	47.27	49.95	-5	756	-0.66%
2020/11/18	7.5	41.33	0.1	41.35	41.35	7.5	353	2.11%
2020/11/17	0	0.00	0.2	37.60	37.60	-0.2	315	-0.06%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/06	0.7	29.50	0	0.00	29.80	0.7	193	0.37%
2020/10/28	0.1	28.30	0	0.00	28.00	0.1	192	0.07%
2020/10/22	5	28.55	5	28.30	28.50	0	284	0.00%
2020/09/04	5	28.60	5	28.81	28.85	0	285	0.00%
2020/07/30	0	0.00	1	31.95	31.60	-1	287	-0.35%
2020/07/29	1	32.90	0	0.00	32.40	1	274	0.36%
2020/03/25	0	0.00	4	20.40	21.25	-4	189	-2.11%
2020/03/24	4	19.20	0	0.00	19.35	4	189	2.12%
2020/02/11	4	32.36	4	32.50	32.60	0	130	0.00%
2019/12/11	0	0.00	1	31.40	31.00	-1	151	-0.66%
2019/11/01	1	32.75	0	0.00	32.70	1	159	0.63%
2019/06/12	0	0.00	1	36.40	36.45	-1	342	-0.29%
2019/05/29	25	39.88	24	40.02	38.10	1	348	0.29%
2019/05/28	1	37.50	0	0.00	38.90	1	309	0.32%
2019/03/15	0	0.00	2	40.30	40.20	-2	337	-0.59%
2019/03/06	2	42.00	0	0.00	42.00	2	338	0.59%
2018/12/22	3	40.55	3	40.80	39.05	0	182	0.00%
2018/09/28	1	50.90	1	50.30	49.00	0	680	0.00%
2018/08/31	17	57.34	17	57.34	54.10	0	699	0.00%
2018/08/30	8	54.99	8	55.36	53.70	0	663	0.00%
2018/08/08	0	0.00	2	56.00	56.30	-2	655	-0.30%
2018/08/06	1	51.40	0	0.00	52.00	1	666	0.15%
2018/08/03	1	52.30	0	0.00	53.00	1	685	0.15%
2018/08/02	1	57.50	1	56.70	55.30	0	707	0.00%
2018/08/01	1	58.60	1	57.60	57.00	0	735	0.00%
2018/07/30	5	61.60	5	60.20	57.30	0	756	0.00%
2018/07/27	0	0.00	1	56.10	59.60	-1	788	-0.13%
2018/07/26	3	60.07	2	61.20	57.90	1	789	0.13%
2018/07/25	0	0.00	1	55.10	56.60	-1	781	-0.13%
2018/07/18	1	60.80	1	61.40	60.40	0	1,029	0.00%
2018/07/17	0	0.00	2	55.75	57.30	-2	1,016	-0.20%
2018/07/05	29	52.70	27	53.23	51.70	2	1,291	0.15%
2018/06/05	3	61.70	3	62.23	62.20	0	1,382	0.00%
2018/05/31	0	0.00	1	62.00	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	1	56.50	59.80	-1	1,386	-0.07%
2018/05/29	1	55.20	0	0.00	55.30	1	1,383	0.07%
2018/05/25	0	0.00	1	57.90	57.00	-1	1,416	-0.07%
2018/05/24	1	55.20	0	0.00	57.40	1	1,419	0.07%
2018/05/23	1	58.20	0	0.00	58.00	1	1,418	0.07%
2018/05/11	14	65.03	14	65.88	64.40	0	1,796	0.00%
2018/05/10	1	70.50	0	0.00	69.00	1	1,801	0.06%
2018/04/30	0	0.00	1	73.50	73.30	-1	1,696	-0.06%
2018/04/27	1	77.80	0	0.00	77.00	1	1,664	0.06%
2018/04/26	0	0.00	3	78.40	72.60	-3	1,608	-0.19%
2018/04/25	3	78.00	3	77.80	77.90	0	1,557	0.00%
2018/04/23	8	75.25	5	75.70	73.10	3	1,393	0.22%
2018/04/19	39	77.11	39	77.66	76.50	0	1,344	0.00%
2018/04/11	0	0.00	1	74.20	74.50	-1	1,067	-0.09%
2018/04/09	2	98.75	2	99.90	91.40	0	1,016	0.00%
2018/04/03	1	92.40	0	0.00	101.50	1	962	0.10%
2018/03/26	2	76.80	2	74.35	73.00	0	874	0.00%
2018/03/15	0	0.00	4	75.73	71.00	-4	795	-0.50%
2018/03/14	4	78.80	0	0.00	78.80	4	789	0.51%
2018/03/05	0	0.00	2	87.90	90.70	-2	712	-0.28%
2018/03/01	2	75.00	0	0.00	75.00	2	693	0.29%
2018/02/27	3	87.90	0	0.00	76.90	3	678	0.44%
2018/02/09	1	51.60	4	51.85	53.20	-3	590	-0.51%
2018/02/07	5	52.04	5	53.16	53.80	0	433	0.00%
2018/02/06	6	47.50	1	46.90	49.20	5	349	1.43%
2018/02/02	0	0.00	5	42.44	42.90	-5	168	-2.96%